We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Nu IBOV Div | BOV:NSDV11 | Bovespa | Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.60 | 0.52% | 116.61 | 115.00 | 119.99 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 117.19 | 116.25 | 116.25 | 1,356 | 00:00:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 116.61 | 0.60 | 0.52% | 116.25 | 117.19 | 1,356 |
| 23 May 2024 | 116.01 | -1.68 | -1.43% | 115.80 | 116.95 | 3,120 |
| 22 May 2024 | 117.69 | -1.04 | -0.88% | 117.07 | 118.65 | 2,821 |
| 21 May 2024 | 118.73 | 0.74 | 0.63% | 118.23 | 119.15 | 1,939 |
| 20 May 2024 | 117.99 | 0.09 | 0.08% | 116.48 | 118.48 | 4,346 |
| 17 May 2024 | 117.90 | -0.25 | -0.21% | 117.66 | 118.35 | 4,288 |
| 16 May 2024 | 118.15 | 0.09 | 0.08% | 117.99 | 118.80 | 628 |
| 15 May 2024 | 118.06 | 0.40 | 0.34% | 116.50 | 118.11 | 1,406 |
| 14 May 2024 | 117.66 | 0.53 | 0.45% | 117.14 | 117.90 | 1,495 |
| 13 May 2024 | 117.13 | 0.94 | 0.81% | 116.41 | 117.49 | 1,425 |
| 10 May 2024 | 116.19 | -0.40 | -0.34% | 115.69 | 117.23 | 1,945 |
| 09 May 2024 | 116.59 | -1.19 | -1.01% | 116.00 | 118.02 | 1,504 |
| 08 May 2024 | 117.78 | -0.12 | -0.10% | 116.10 | 117.88 | 1,021 |
| 07 May 2024 | 117.90 | -0.85 | -0.72% | 117.74 | 119.20 | 944 |
| 06 May 2024 | 118.75 | 0.45 | 0.38% | 118.30 | 118.98 | 34,346 |
| 03 May 2024 | 118.30 | 1.89 | 1.62% | 117.32 | 118.49 | 2,626 |
| 02 May 2024 | 116.41 | 0.02 | 0.02% | 114.47 | 116.79 | 2,591 |
| 30 Apr 2024 | 116.39 | 2.24 | 1.96% | 113.59 | 116.39 | 1,010 |
| 29 Apr 2024 | 114.15 | 0.15 | 0.13% | 113.92 | 114.77 | 837 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
