We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Nordon Inds Metalurgicas Sa | BOV:NORD3F | Bovespa | Odd Lot |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.02 | -0.29% | 6.99 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 6.99 | 6.98 | 6.98 | 1,204 | 02:40:52 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 6.99 | 0.05 | 0.72% | 6.98 | 6.99 | 4 |
| 20 Jun 2024 | 6.94 | 0.09 | 1.31% | 6.44 | 6.94 | 27 |
| 19 Jun 2024 | 6.85 | -0.20 | -2.84% | 6.85 | 7.00 | 8 |
| 18 Jun 2024 | 7.05 | 0.00 | 0.00% | 7.05 | 7.05 | 0 |
| 17 Jun 2024 | 7.05 | 0.54 | 8.29% | 6.99 | 7.05 | 14 |
| 14 Jun 2024 | 6.51 | 0.06 | 0.93% | 6.51 | 6.95 | 57 |
| 13 Jun 2024 | 6.45 | -1.05 | -14.00% | 6.44 | 7.13 | 134 |
| 12 Jun 2024 | 7.50 | -0.30 | -3.85% | 7.50 | 7.81 | 53 |
| 11 Jun 2024 | 7.80 | 0.62 | 8.64% | 7.80 | 7.80 | 2 |
| 10 Jun 2024 | 7.18 | -1.02 | -12.44% | 7.18 | 8.19 | 144 |
| 07 Jun 2024 | 8.20 | 0.00 | 0.00% | 8.20 | 8.20 | 0 |
| 06 Jun 2024 | 8.20 | 0.00 | 0.00% | 8.20 | 8.20 | 0 |
| 05 Jun 2024 | 8.20 | 0.09 | 1.11% | 8.20 | 8.20 | 18 |
| 04 Jun 2024 | 8.11 | -0.03 | -0.37% | 7.91 | 8.14 | 88 |
| 03 Jun 2024 | 8.14 | 0.00 | 0.00% | 8.14 | 8.14 | 0 |
| 31 May 2024 | 8.14 | -0.25 | -2.98% | 8.14 | 8.14 | 1 |
| 29 May 2024 | 8.39 | 0.19 | 2.32% | 8.39 | 8.49 | 22 |
| 28 May 2024 | 8.20 | -0.10 | -1.20% | 8.20 | 8.64 | 20 |
| 27 May 2024 | 8.30 | -0.70 | -7.78% | 8.30 | 8.92 | 98 |
| 24 May 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 0 |
| 23 May 2024 | 9.00 | 0.10 | 1.12% | 9.00 | 9.00 | 27 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
