We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Nordon Inds Metalurgicas Sa | BOV:NORD3F | Bovespa | Odd Lot |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 6.15 | 5.72 | 6.16 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 6.15 | 6.15 | 5.73 | 5 | 23:19:34 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Feb 2025 | 6.15 | 0.35 | 6.03% | 5.73 | 6.15 | 5 |
| 12 Feb 2025 | 5.80 | -0.91 | -13.56% | 5.80 | 5.87 | 41 |
| 11 Feb 2025 | 6.71 | 0.87 | 14.90% | 5.81 | 6.71 | 21 |
| 10 Feb 2025 | 5.84 | -0.67 | -10.29% | 5.84 | 5.90 | 9 |
| 07 Feb 2025 | 6.51 | 0.71 | 12.24% | 6.00 | 6.77 | 35 |
| 06 Feb 2025 | 5.80 | -0.97 | -14.33% | 5.80 | 6.00 | 8 |
| 05 Feb 2025 | 6.77 | 0.67 | 10.98% | 6.10 | 6.77 | 4 |
| 04 Feb 2025 | 6.10 | 0.00 | 0.00% | 6.10 | 6.10 | 1 |
| 03 Feb 2025 | 6.10 | -0.20 | -3.17% | 6.10 | 6.10 | 5 |
| 31 Jan 2025 | 6.30 | 0.00 | 0.00% | 6.30 | 6.30 | 0 |
| 30 Jan 2025 | 6.30 | 0.60 | 10.53% | 5.80 | 6.30 | 13 |
| 29 Jan 2025 | 5.70 | -1.10 | -16.18% | 5.70 | 6.78 | 72 |
| 28 Jan 2025 | 6.80 | 0.80 | 13.33% | 6.00 | 6.80 | 2 |
| 27 Jan 2025 | 6.00 | -0.05 | -0.83% | 6.00 | 6.05 | 14 |
| 24 Jan 2025 | 6.05 | 0.00 | 0.00% | 6.05 | 6.05 | 14 |
| 23 Jan 2025 | 6.05 | 0.00 | 0.00% | 6.05 | 6.96 | 8 |
| 22 Jan 2025 | 6.05 | -0.06 | -0.98% | 6.05 | 6.10 | 16 |
| 21 Jan 2025 | 6.11 | 0.01 | 0.16% | 6.09 | 6.11 | 7 |
| 20 Jan 2025 | 6.10 | -0.68 | -10.03% | 6.00 | 7.00 | 88 |
| 17 Jan 2025 | 6.78 | -0.53 | -7.25% | 6.15 | 6.80 | 129 |
| 16 Jan 2025 | 7.31 | 1.64 | 28.92% | 5.63 | 7.90 | 486 |
| 15 Jan 2025 | 5.67 | 0.00 | 0.00% | 5.67 | 5.67 | 0 |
| 14 Jan 2025 | 5.67 | 0.19 | 3.47% | 5.67 | 6.60 | 18 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
