We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Nordon Inds Metalurgicas Sa | BOV:NORD3 | Bovespa | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 5.41 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 10:59:38 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Mar 2025 | 5.41 | 0.00 | 0.00% | 5.41 | 5.41 | 0 |
| 14 Mar 2025 | 5.41 | -0.09 | -1.64% | 5.41 | 5.41 | 200 |
| 13 Mar 2025 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 0 |
| 12 Mar 2025 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 100 |
| 11 Mar 2025 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 0 |
| 10 Mar 2025 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 0 |
| 07 Mar 2025 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 0 |
| 06 Mar 2025 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 0 |
| 05 Mar 2025 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 300 |
| 28 Feb 2025 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 0 |
| 27 Feb 2025 | 5.50 | -0.05 | -0.90% | 5.45 | 5.50 | 500 |
| 26 Feb 2025 | 5.55 | -0.17 | -2.97% | 5.48 | 5.72 | 600 |
| 25 Feb 2025 | 5.72 | 0.00 | 0.00% | 5.72 | 5.72 | 0 |
| 24 Feb 2025 | 5.72 | 0.00 | 0.00% | 5.72 | 5.72 | 200 |
| 21 Feb 2025 | 5.72 | 0.00 | 0.00% | 5.72 | 5.72 | 0 |
| 20 Feb 2025 | 5.72 | 0.00 | 0.00% | 5.72 | 5.72 | 0 |
| 19 Feb 2025 | 5.72 | 0.00 | 0.00% | 5.72 | 5.72 | 0 |
| 18 Feb 2025 | 5.72 | 0.00 | 0.00% | 5.72 | 5.72 | 100 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.50 | 5.50 | 5.41 | 5.44 | 150 | -0.09 | -1.64% |
| 1 Month | 5.72 | 5.72 | 5.41 | 5.54 | 286 | -0.31 | -5.42% |
| 3 Months | 6.00 | 8.00 | 5.41 | 6.24 | 511 | -0.59 | -9.83% |
| 6 Months | 10.56 | 11.99 | 5.41 | 7.83 | 831 | -5.15 | -48.77% |
| 1 Year | 9.22 | 13.80 | 5.20 | 8.98 | 1,465 | -3.81 | -41.32% |
| 3 Years | 9.71 | 20.50 | 3.20 | 11.32 | 1,989 | -4.30 | -44.28% |
| 5 Years | 3.00 | 60.00 | 3.00 | 16.03 | 3,459 | 2.41 | 80.33% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
