Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Nordon Inds Metalurgicas Sa | BOV:NORD3 | Bovespa | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 5.41 | 3.65 | 5.79 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 22:45:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Mar 2025 | 5.41 | 0.00 | 0.00% | 5.41 | 5.41 | 0 |
| 26 Mar 2025 | 5.41 | 0.00 | 0.00% | 5.41 | 5.41 | 400 |
| 25 Mar 2025 | 5.41 | 0.00 | 0.00% | 5.41 | 5.41 | 0 |
| 24 Mar 2025 | 5.41 | 0.00 | 0.00% | 5.41 | 5.41 | 0 |
| 21 Mar 2025 | 5.41 | 0.00 | 0.00% | 5.41 | 5.41 | 200 |
| 20 Mar 2025 | 5.41 | 0.00 | 0.00% | 5.41 | 5.41 | 0 |
| 19 Mar 2025 | 5.41 | 0.00 | 0.00% | 5.41 | 5.41 | 0 |
| 18 Mar 2025 | 5.41 | 0.00 | 0.00% | 5.41 | 5.41 | 0 |
| 17 Mar 2025 | 5.41 | 0.00 | 0.00% | 5.41 | 5.41 | 0 |
| 14 Mar 2025 | 5.41 | -0.09 | -1.64% | 5.41 | 5.41 | 200 |
| 13 Mar 2025 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 0 |
| 12 Mar 2025 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 100 |
| 11 Mar 2025 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 0 |
| 10 Mar 2025 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 0 |
| 07 Mar 2025 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 0 |
| 06 Mar 2025 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 0 |
| 05 Mar 2025 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 300 |
| 28 Feb 2025 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.41 | 5.41 | 5.41 | 5.41 | 300 | 0.00 | 0.00% |
| 1 Month | 5.45 | 5.50 | 5.41 | 5.46 | 283 | -0.04 | -0.73% |
| 3 Months | 6.00 | 8.00 | 5.41 | 6.19 | 490 | -0.59 | -9.83% |
| 6 Months | 9.50 | 10.40 | 5.41 | 7.57 | 794 | -4.09 | -43.05% |
| 1 Year | 9.11 | 13.80 | 5.20 | 8.96 | 1,489 | -3.70 | -40.61% |
| 3 Years | 9.32 | 20.50 | 3.20 | 11.32 | 1,993 | -3.91 | -41.95% |
| 5 Years | 3.49 | 60.00 | 3.17 | 16.03 | 3,459 | 1.92 | 55.01% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
