We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Nordon Inds Metalurgicas Sa | BOV:NORD3 | Bovespa | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.12 | 1.18% | 10.32 | 8.50 | 10.32 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 10.32 | 10.32 | 10.32 | 200 | 23:45:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 10.32 | 0.12 | 1.18% | 10.32 | 10.32 | 200 |
| 29 Apr 2024 | 10.20 | 1.02 | 11.11% | 9.18 | 10.20 | 300 |
| 26 Apr 2024 | 9.18 | 0.00 | 0.00% | 9.18 | 9.18 | 0 |
| 25 Apr 2024 | 9.18 | -0.12 | -1.29% | 8.10 | 10.65 | 2,400 |
| 24 Apr 2024 | 9.30 | 1.99 | 27.22% | 7.32 | 9.58 | 2,800 |
| 23 Apr 2024 | 7.31 | -1.29 | -15.00% | 7.31 | 7.76 | 300 |
| 22 Apr 2024 | 8.60 | 0.00 | 0.00% | 8.60 | 8.60 | 0 |
| 19 Apr 2024 | 8.60 | -0.38 | -4.23% | 8.50 | 8.80 | 1,100 |
| 18 Apr 2024 | 8.98 | 0.00 | 0.00% | 8.98 | 8.98 | 0 |
| 17 Apr 2024 | 8.98 | -0.02 | -0.22% | 8.97 | 8.98 | 200 |
| 16 Apr 2024 | 9.00 | 0.50 | 5.88% | 8.70 | 9.60 | 1,200 |
| 15 Apr 2024 | 8.50 | 1.10 | 14.86% | 7.40 | 8.50 | 1,800 |
| 12 Apr 2024 | 7.40 | -0.60 | -7.50% | 7.40 | 8.00 | 800 |
| 11 Apr 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 0 |
| 10 Apr 2024 | 8.00 | -0.50 | -5.88% | 8.00 | 8.00 | 100 |
| 09 Apr 2024 | 8.50 | 0.00 | 0.00% | 8.50 | 8.50 | 0 |
| 08 Apr 2024 | 8.50 | -0.02 | -0.23% | 8.50 | 8.62 | 1,000 |
| 05 Apr 2024 | 8.52 | -0.49 | -5.44% | 8.50 | 8.52 | 200 |
| 04 Apr 2024 | 9.01 | 0.00 | 0.00% | 9.01 | 9.01 | 0 |
| 03 Apr 2024 | 9.01 | 0.00 | 0.00% | 9.01 | 9.01 | 100 |
| 02 Apr 2024 | 9.01 | 0.00 | 0.00% | 9.01 | 9.01 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.76 | 10.65 | 7.31 | 9.19 | 1,450 | 2.56 | 32.99% |
| 1 Month | 9.01 | 10.65 | 7.31 | 8.82 | 946 | 1.31 | 14.54% |
| 3 Months | 12.00 | 14.50 | 7.31 | 11.19 | 1,467 | -1.68 | -14.00% |
| 6 Months | 4.67 | 20.50 | 3.20 | 13.52 | 4,846 | 5.65 | 120.99% |
| 1 Year | 5.91 | 20.50 | 3.20 | 13.11 | 3,733 | 4.41 | 74.62% |
| 3 Years | 23.75 | 32.97 | 3.20 | 15.21 | 2,187 | -13.43 | -56.55% |
| 5 Years | 0.60 | 60.00 | 0.60 | 13.98 | 3,989 | 9.72 | 1,620.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
