Share Name | Share Symbol | Market | Type |
---|---|---|---|
Nordon Inds Metalurgicas Sa | BOV:NORD3 | Bovespa | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 5.41 | 3.65 | 5.79 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0 | 22:45:00 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
27 Mar 2025 | 5.41 | 0.00 | 0.00% | 5.41 | 5.41 | 0 |
26 Mar 2025 | 5.41 | 0.00 | 0.00% | 5.41 | 5.41 | 400 |
25 Mar 2025 | 5.41 | 0.00 | 0.00% | 5.41 | 5.41 | 0 |
24 Mar 2025 | 5.41 | 0.00 | 0.00% | 5.41 | 5.41 | 0 |
21 Mar 2025 | 5.41 | 0.00 | 0.00% | 5.41 | 5.41 | 200 |
20 Mar 2025 | 5.41 | 0.00 | 0.00% | 5.41 | 5.41 | 0 |
19 Mar 2025 | 5.41 | 0.00 | 0.00% | 5.41 | 5.41 | 0 |
18 Mar 2025 | 5.41 | 0.00 | 0.00% | 5.41 | 5.41 | 0 |
17 Mar 2025 | 5.41 | 0.00 | 0.00% | 5.41 | 5.41 | 0 |
14 Mar 2025 | 5.41 | -0.09 | -1.64% | 5.41 | 5.41 | 200 |
13 Mar 2025 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 0 |
12 Mar 2025 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 100 |
11 Mar 2025 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 0 |
10 Mar 2025 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 0 |
07 Mar 2025 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 0 |
06 Mar 2025 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 0 |
05 Mar 2025 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 300 |
28 Feb 2025 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 0 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 5.41 | 5.41 | 5.41 | 5.41 | 300 | 0.00 | 0.00% |
1 Month | 5.45 | 5.50 | 5.41 | 5.46 | 283 | -0.04 | -0.73% |
3 Months | 6.00 | 8.00 | 5.41 | 6.19 | 490 | -0.59 | -9.83% |
6 Months | 9.50 | 10.40 | 5.41 | 7.57 | 794 | -4.09 | -43.05% |
1 Year | 9.11 | 13.80 | 5.20 | 8.96 | 1,489 | -3.70 | -40.61% |
3 Years | 9.32 | 20.50 | 3.20 | 11.32 | 1,993 | -3.91 | -41.95% |
5 Years | 3.49 | 60.00 | 3.17 | 16.03 | 3,459 | 1.92 | 55.01% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions