We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Nordon Inds Metalurgicas Sa | BOV:NORD3 | Bovespa | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.10 | -1.64% | 6.00 | 5.70 | 7.38 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 6.00 | 5.70 | 5.70 | 200 | 22:45:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 05 Feb 2025 | 6.00 | -0.10 | -1.64% | 5.70 | 6.00 | 200 |
| 04 Feb 2025 | 6.10 | 0.00 | 0.00% | 6.10 | 6.10 | 0 |
| 03 Feb 2025 | 6.10 | 0.00 | 0.00% | 6.10 | 6.10 | 0 |
| 31 Jan 2025 | 6.10 | 0.00 | 0.00% | 6.10 | 6.10 | 200 |
| 30 Jan 2025 | 6.10 | 0.00 | 0.00% | 6.10 | 6.10 | 0 |
| 29 Jan 2025 | 6.10 | 0.00 | 0.00% | 6.10 | 6.10 | 100 |
| 28 Jan 2025 | 6.10 | 0.00 | 0.00% | 6.10 | 6.10 | 0 |
| 27 Jan 2025 | 6.10 | 0.00 | 0.00% | 6.10 | 6.10 | 0 |
| 24 Jan 2025 | 6.10 | 0.00 | 0.00% | 6.10 | 6.10 | 0 |
| 23 Jan 2025 | 6.10 | 0.00 | 0.00% | 6.10 | 6.10 | 0 |
| 22 Jan 2025 | 6.10 | 0.00 | 0.00% | 6.10 | 6.10 | 0 |
| 21 Jan 2025 | 6.10 | 0.00 | 0.00% | 6.10 | 6.10 | 300 |
| 20 Jan 2025 | 6.10 | 0.00 | 0.00% | 6.10 | 6.10 | 0 |
| 17 Jan 2025 | 6.10 | -0.50 | -7.58% | 6.02 | 6.40 | 700 |
| 16 Jan 2025 | 6.60 | 0.00 | 0.00% | 6.60 | 8.00 | 4,100 |
| 15 Jan 2025 | 6.60 | 0.00 | 0.00% | 6.60 | 6.60 | 0 |
| 14 Jan 2025 | 6.60 | 0.00 | 0.00% | 6.60 | 6.60 | 0 |
| 13 Jan 2025 | 6.60 | 0.00 | 0.00% | 6.60 | 6.60 | 0 |
| 10 Jan 2025 | 6.60 | 0.00 | 0.00% | 6.60 | 6.60 | 0 |
| 09 Jan 2025 | 6.60 | 0.00 | 0.00% | 6.60 | 6.60 | 0 |
| 08 Jan 2025 | 6.60 | 0.00 | 0.00% | 6.60 | 6.60 | 0 |
| 07 Jan 2025 | 6.60 | 0.00 | 0.00% | 6.60 | 6.60 | 0 |
| 06 Jan 2025 | 6.60 | 0.00 | 0.00% | 6.60 | 6.60 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.10 | 6.10 | 5.70 | 6.10 | 150 | -0.10 | -1.64% |
| 1 Month | 6.60 | 8.00 | 5.70 | 6.47 | 917 | -0.60 | -9.09% |
| 3 Months | 7.50 | 8.00 | 5.70 | 6.58 | 505 | -1.50 | -20.00% |
| 6 Months | 9.65 | 13.08 | 5.70 | 9.07 | 1,262 | -3.65 | -37.82% |
| 1 Year | 12.00 | 14.50 | 5.20 | 9.61 | 1,607 | -6.00 | -50.00% |
| 3 Years | 10.24 | 20.50 | 3.20 | 11.44 | 2,013 | -4.24 | -41.41% |
| 5 Years | 4.88 | 60.00 | 3.00 | 16.02 | 3,414 | 1.12 | 22.95% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
