ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

NORD3 Nordon Inds Metalurgicas Sa

5.41
0.00 (0.00%)
27 Mar 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Nordon Inds Metalurgicas Sa BOV:NORD3 Bovespa Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 5.41 3.65 5.79
High Price Low Price Open Price Shares Traded Last Trade
0 22:45:00

NORDON MET ON (NORD3) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
27 Mar 20255.410.000.00%5.415.410
26 Mar 20255.410.000.00%5.415.41400
25 Mar 20255.410.000.00%5.415.410
24 Mar 20255.410.000.00%5.415.410
21 Mar 20255.410.000.00%5.415.41200
20 Mar 20255.410.000.00%5.415.410
19 Mar 20255.410.000.00%5.415.410
18 Mar 20255.410.000.00%5.415.410
17 Mar 20255.410.000.00%5.415.410
14 Mar 20255.41-0.09-1.64%5.415.41200
13 Mar 20255.500.000.00%5.505.500
12 Mar 20255.500.000.00%5.505.50100
11 Mar 20255.500.000.00%5.505.500
10 Mar 20255.500.000.00%5.505.500
07 Mar 20255.500.000.00%5.505.500
06 Mar 20255.500.000.00%5.505.500
05 Mar 20255.500.000.00%5.505.50300
28 Feb 20255.500.000.00%5.505.500
Download more Nordon Inds Metalurgicas Sa Historical Data

Nordon Inds Metalurgicas Sa (NORD3) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week5.415.415.415.413000.000.00%
1 Month5.455.505.415.46283-0.04-0.73%
3 Months6.008.005.416.19490-0.59-9.83%
6 Months9.5010.405.417.57794-4.09-43.05%
1 Year9.1113.805.208.961,489-3.70-40.61%
3 Years9.3220.503.2011.321,993-3.91-41.95%
5 Years3.4960.003.1716.033,4591.9255.01%