We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Nokia Corp | BOV:NOKI34 | Bovespa | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 18.70 | 18.69 | 18.78 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 20:13:05 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 18.70 | -0.09 | -0.48% | 18.70 | 18.79 | 55 |
| 30 Apr 2024 | 18.79 | 0.07 | 0.37% | 18.75 | 18.98 | 112 |
| 29 Apr 2024 | 18.72 | -0.09 | -0.48% | 18.72 | 18.72 | 1 |
| 26 Apr 2024 | 18.81 | 0.00 | 0.00% | 18.81 | 18.81 | 0 |
| 25 Apr 2024 | 18.81 | 0.00 | 0.00% | 18.81 | 18.81 | 0 |
| 24 Apr 2024 | 18.81 | -0.11 | -0.58% | 18.81 | 18.81 | 21 |
| 23 Apr 2024 | 18.92 | -0.26 | -1.36% | 18.38 | 18.92 | 112 |
| 22 Apr 2024 | 19.18 | 0.61 | 3.28% | 19.14 | 19.20 | 110 |
| 19 Apr 2024 | 18.57 | 0.43 | 2.37% | 18.57 | 18.60 | 17 |
| 18 Apr 2024 | 18.14 | 0.74 | 4.25% | 17.94 | 18.22 | 162 |
| 17 Apr 2024 | 17.40 | 0.20 | 1.16% | 17.40 | 17.40 | 20 |
| 16 Apr 2024 | 17.20 | 0.00 | 0.00% | 17.20 | 17.20 | 0 |
| 15 Apr 2024 | 17.20 | 0.00 | 0.00% | 17.20 | 17.38 | 101 |
| 12 Apr 2024 | 17.20 | -0.18 | -1.04% | 17.20 | 17.20 | 10 |
| 11 Apr 2024 | 17.38 | 0.00 | 0.00% | 17.38 | 17.38 | 0 |
| 10 Apr 2024 | 17.38 | -0.25 | -1.42% | 17.25 | 17.52 | 58 |
| 09 Apr 2024 | 17.63 | 0.00 | 0.00% | 17.63 | 17.63 | 0 |
| 08 Apr 2024 | 17.63 | 0.00 | 0.00% | 17.63 | 17.63 | 0 |
| 05 Apr 2024 | 17.63 | -0.33 | -1.84% | 17.63 | 17.63 | 15 |
| 04 Apr 2024 | 17.96 | 0.18 | 1.01% | 17.96 | 18.04 | 33 |
| 03 Apr 2024 | 17.78 | 0.00 | 0.00% | 17.78 | 17.78 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
