Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Nokia Corp | BOV:NOKI34 | Bovespa | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.69 | -2.26% | 29.88 | 36.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 29.88 | 29.88 | 29.88 | 30 | 20:59:54 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Mar 2025 | 29.88 | -0.69 | -2.26% | 29.88 | 29.88 | 30 |
| 26 Mar 2025 | 30.57 | 0.00 | 0.00% | 30.57 | 30.57 | 0 |
| 25 Mar 2025 | 30.57 | 0.05 | 0.16% | 30.57 | 30.57 | 1 |
| 24 Mar 2025 | 30.52 | 0.31 | 1.03% | 30.52 | 30.75 | 5 |
| 21 Mar 2025 | 30.21 | 0.11 | 0.37% | 30.21 | 30.21 | 48 |
| 20 Mar 2025 | 30.10 | 0.00 | 0.00% | 30.10 | 30.10 | 0 |
| 19 Mar 2025 | 30.10 | -0.29 | -0.95% | 30.10 | 30.15 | 721 |
| 18 Mar 2025 | 30.39 | -0.06 | -0.20% | 30.33 | 30.39 | 101 |
| 17 Mar 2025 | 30.45 | 0.21 | 0.69% | 30.45 | 30.45 | 211 |
| 14 Mar 2025 | 30.24 | 0.00 | 0.00% | 30.24 | 30.24 | 0 |
| 13 Mar 2025 | 30.24 | 0.07 | 0.23% | 30.15 | 30.24 | 10 |
| 12 Mar 2025 | 30.17 | 0.07 | 0.23% | 29.88 | 30.17 | 301 |
| 11 Mar 2025 | 30.10 | -0.06 | -0.20% | 30.10 | 30.16 | 73 |
| 10 Mar 2025 | 30.16 | -0.02 | -0.07% | 29.90 | 30.51 | 575 |
| 07 Mar 2025 | 30.18 | 0.33 | 1.11% | 30.12 | 30.18 | 174 |
| 06 Mar 2025 | 29.85 | 0.25 | 0.84% | 29.81 | 30.24 | 212 |
| 05 Mar 2025 | 29.60 | 1.01 | 3.53% | 28.00 | 29.62 | 444 |
| 28 Feb 2025 | 28.59 | 0.00 | 0.00% | 28.59 | 28.59 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
