Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Nokia Corp | BOV:NOKI34 | Bovespa | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.54 | -2.19% | 24.08 | 23.67 | 27.90 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 24.50 | 24.08 | 24.50 | 152 | 20:54:52 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | 24.08 | -0.54 | -2.19% | 24.08 | 24.50 | 152 |
| 25 Nov 2024 | 24.62 | 0.60 | 2.50% | 24.37 | 24.62 | 22 |
| 22 Nov 2024 | 24.02 | 0.00 | 0.00% | 24.02 | 24.02 | 0 |
| 21 Nov 2024 | 24.02 | 0.35 | 1.48% | 24.02 | 24.02 | 1 |
| 19 Nov 2024 | 23.67 | -2.16 | -8.36% | 23.50 | 25.77 | 15 |
| 18 Nov 2024 | 25.83 | -0.21 | -0.81% | 25.59 | 25.83 | 122 |
| 14 Nov 2024 | 26.04 | 0.09 | 0.35% | 26.04 | 26.04 | 5 |
| 13 Nov 2024 | 25.95 | 0.15 | 0.58% | 25.95 | 25.95 | 10 |
| 12 Nov 2024 | 25.80 | -0.39 | -1.49% | 25.80 | 26.10 | 137 |
| 11 Nov 2024 | 26.19 | 0.00 | 0.00% | 26.19 | 26.58 | 30 |
| 08 Nov 2024 | 26.19 | 0.00 | 0.00% | 26.19 | 26.19 | 0 |
| 07 Nov 2024 | 26.19 | 0.27 | 1.04% | 26.10 | 26.19 | 6 |
| 06 Nov 2024 | 25.92 | -1.08 | -4.00% | 25.92 | 26.70 | 1,033 |
| 05 Nov 2024 | 27.00 | -0.33 | -1.21% | 27.00 | 27.00 | 1 |
| 04 Nov 2024 | 27.33 | -0.51 | -1.83% | 27.33 | 27.78 | 11 |
| 01 Nov 2024 | 27.84 | -0.12 | -0.43% | 27.75 | 27.84 | 8 |
| 31 Oct 2024 | 27.96 | 0.00 | 0.00% | 27.96 | 27.96 | 0 |
| 30 Oct 2024 | 27.96 | -0.18 | -0.64% | 27.96 | 27.96 | 2 |
| 29 Oct 2024 | 28.14 | 0.48 | 1.74% | 27.87 | 28.14 | 1,013 |
| 28 Oct 2024 | 27.66 | 0.99 | 3.71% | 27.33 | 27.66 | 105 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
