We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Northrop Grumman Corp | BOV:NOCG34 | Bovespa | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 15.25 | 3.28% | 479.67 | 448.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 479.67 | 479.67 | 479.67 | 8 | 21:59:54 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | 479.67 | 15.25 | 3.28% | 479.67 | 479.67 | 8 |
| 26 Jun 2024 | 464.42 | 0.00 | 0.00% | 464.42 | 464.42 | 0 |
| 25 Jun 2024 | 464.42 | 0.00 | 0.00% | 464.42 | 464.42 | 0 |
| 24 Jun 2024 | 464.42 | -3.65 | -0.78% | 464.42 | 467.18 | 43 |
| 21 Jun 2024 | 468.07 | 4.69 | 1.01% | 468.07 | 468.07 | 6 |
| 20 Jun 2024 | 463.38 | -4.44 | -0.95% | 463.38 | 463.38 | 1 |
| 19 Jun 2024 | 467.82 | 0.00 | 0.00% | 467.82 | 467.82 | 0 |
| 18 Jun 2024 | 467.82 | 0.00 | 0.00% | 467.82 | 467.82 | 0 |
| 17 Jun 2024 | 467.82 | 12.82 | 2.82% | 467.82 | 467.82 | 171 |
| 14 Jun 2024 | 455.00 | 0.00 | 0.00% | 455.00 | 455.00 | 0 |
| 13 Jun 2024 | 455.00 | -0.40 | -0.09% | 455.00 | 455.86 | 6 |
| 12 Jun 2024 | 455.40 | -14.60 | -3.11% | 455.40 | 455.40 | 62 |
| 11 Jun 2024 | 470.00 | 0.00 | 0.00% | 470.00 | 470.00 | 0 |
| 10 Jun 2024 | 470.00 | 0.00 | 0.00% | 470.00 | 470.00 | 0 |
| 07 Jun 2024 | 470.00 | 0.00 | 0.00% | 470.00 | 470.00 | 0 |
| 06 Jun 2024 | 470.00 | 0.00 | 0.00% | 470.00 | 470.00 | 0 |
| 05 Jun 2024 | 470.00 | -2.32 | -0.49% | 468.12 | 470.30 | 313 |
| 04 Jun 2024 | 472.32 | 0.00 | 0.00% | 472.32 | 472.32 | 0 |
| 03 Jun 2024 | 472.32 | 0.00 | 0.00% | 472.32 | 472.32 | 0 |
| 31 May 2024 | 472.32 | 0.00 | 0.00% | 472.32 | 472.32 | 0 |
| 29 May 2024 | 472.32 | 0.00 | 0.00% | 472.32 | 472.32 | 0 |
| 28 May 2024 | 472.32 | -7.28 | -1.52% | 472.32 | 478.17 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
