ADVFN

Data Download:

Name	Symbol	Market	Type
Nomura Holdings Inc.	BOV:NMRH34	Bovespa	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.71	2.40%	30.32	17.30

High Price	Low Price	Open Price	Traded	Last Trade
30.32	30.26	30.26	28	23:45:00

Nomura (NMRH34) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
07 May 2024	30.32	0.71	2.40%	30.26	30.32	28
06 May 2024	29.61	0.21	0.71%	29.55	29.61	26
03 May 2024	29.40	-0.87	-2.87%	29.28	29.55	112
02 May 2024	30.27	0.00	0.00%	30.27	30.27	0
30 Apr 2024	30.27	0.00	0.00%	30.27	30.27	0
29 Apr 2024	30.27	0.00	0.00%	30.27	30.27	0
26 Apr 2024	30.27	0.00	0.00%	30.27	30.27	0
25 Apr 2024	30.27	0.00	0.00%	30.27	30.27	0
24 Apr 2024	30.27	0.00	0.00%	30.27	30.27	0
23 Apr 2024	30.27	-1.41	-4.45%	30.27	30.27	3
22 Apr 2024	31.68	0.00	0.00%	31.68	31.68	0
19 Apr 2024	31.68	0.00	0.00%	31.68	31.68	0
18 Apr 2024	31.68	0.00	0.00%	31.68	31.68	0
17 Apr 2024	31.68	0.00	0.00%	31.68	31.68	0
16 Apr 2024	31.68	0.00	0.00%	31.68	31.68	0
15 Apr 2024	31.68	0.48	1.54%	31.68	32.13	3,032
12 Apr 2024	31.20	-0.36	-1.14%	31.20	31.62	4
11 Apr 2024	31.56	0.26	0.83%	31.56	31.56	120
10 Apr 2024	31.30	0.40	1.29%	31.02	31.30	420
09 Apr 2024	30.90	-0.24	-0.77%	30.90	30.90	370
08 Apr 2024	31.14	0.15	0.48%	31.14	31.14	430