We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| REAG Investimentos S.A. | BOV:NINJ3 | Bovespa | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | - |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Mar 2025 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 0 |
| 07 Mar 2025 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 0 |
| 06 Mar 2025 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 0 |
| 05 Mar 2025 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 0 |
| 28 Feb 2025 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 0 |
| 27 Feb 2025 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 0 |
| 26 Feb 2025 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 0 |
| 25 Feb 2025 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 0 |
| 24 Feb 2025 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 0 |
| 21 Feb 2025 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 0 |
| 20 Feb 2025 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 0 |
| 19 Feb 2025 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 0 |
| 18 Feb 2025 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 0 |
| 17 Feb 2025 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 0 |
| 14 Feb 2025 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 0 |
| 13 Feb 2025 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 0 |
| 12 Feb 2025 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 0 |
| 11 Feb 2025 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 4.56 | 5.18 | 4.51 | 4.64 | 31,243 | 0.00 | 0.00% |
| 6 Months | 4.75 | 5.18 | 4.33 | 4.55 | 39,523 | 0.00 | 0.00% |
| 1 Year | 5.10 | 5.29 | 4.21 | 4.66 | 33,692 | 0.00 | 0.00% |
| 3 Years | 3.97 | 5.29 | 2.11 | 3.87 | 238,469 | 0.00 | 0.00% |
| 5 Years | 20.00 | 29.00 | 2.11 | 5.77 | 284,899 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
