We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Getninjas SA | BOV:NINJ3 | Bovespa | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 4.80 | 4.56 | 4.89 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.88 | 4.71 | 4.83 | 4,000 | 00:00:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 4.80 | 0.00 | 0.00% | 4.71 | 4.88 | 4,000 |
| 25 Apr 2024 | 4.80 | 0.11 | 2.35% | 4.43 | 4.80 | 21,800 |
| 24 Apr 2024 | 4.69 | -0.10 | -2.09% | 4.21 | 4.73 | 257,900 |
| 23 Apr 2024 | 4.79 | -0.34 | -6.63% | 4.69 | 5.13 | 105,800 |
| 22 Apr 2024 | 5.13 | -0.05 | -0.97% | 5.10 | 5.17 | 3,700 |
| 19 Apr 2024 | 5.18 | 0.08 | 1.57% | 5.10 | 5.18 | 72,800 |
| 18 Apr 2024 | 5.10 | 0.07 | 1.39% | 5.09 | 5.14 | 11,500 |
| 17 Apr 2024 | 5.03 | -0.10 | -1.95% | 5.03 | 5.13 | 8,700 |
| 16 Apr 2024 | 5.13 | 0.01 | 0.20% | 5.12 | 5.13 | 52,500 |
| 15 Apr 2024 | 5.12 | -0.05 | -0.97% | 5.12 | 5.17 | 7,800 |
| 12 Apr 2024 | 5.17 | 0.11 | 2.17% | 5.12 | 5.19 | 150,400 |
| 11 Apr 2024 | 5.06 | -0.05 | -0.98% | 5.02 | 5.12 | 2,700 |
| 10 Apr 2024 | 5.11 | -0.01 | -0.20% | 5.11 | 5.13 | 9,500 |
| 09 Apr 2024 | 5.12 | 0.00 | 0.00% | 5.11 | 5.13 | 17,000 |
| 08 Apr 2024 | 5.12 | -0.03 | -0.58% | 5.11 | 5.15 | 18,100 |
| 05 Apr 2024 | 5.15 | 0.05 | 0.98% | 5.11 | 5.15 | 22,200 |
| 04 Apr 2024 | 5.10 | -0.03 | -0.58% | 5.10 | 5.14 | 5,800 |
| 03 Apr 2024 | 5.13 | 0.00 | 0.00% | 5.10 | 5.13 | 12,100 |
| 02 Apr 2024 | 5.13 | 0.00 | 0.00% | 5.10 | 5.13 | 17,700 |
| 01 Apr 2024 | 5.13 | -0.02 | -0.39% | 5.10 | 5.13 | 43,100 |
| 28 Mar 2024 | 5.15 | 0.02 | 0.39% | 5.10 | 5.15 | 8,500 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.10 | 5.18 | 4.21 | 4.80 | 92,400 | -0.30 | -5.88% |
| 1 Month | 5.13 | 5.19 | 4.21 | 4.95 | 44,268 | -0.33 | -6.43% |
| 3 Months | 5.01 | 5.29 | 4.21 | 5.03 | 48,082 | -0.21 | -4.19% |
| 6 Months | 4.37 | 5.29 | 4.21 | 4.78 | 119,410 | 0.43 | 9.84% |
| 1 Year | 2.56 | 5.29 | 2.47 | 4.35 | 393,459 | 2.24 | 87.50% |
| 3 Years | 20.00 | 29.00 | 2.11 | 5.80 | 344,780 | -15.20 | -76.00% |
| 5 Years | 20.00 | 29.00 | 2.11 | 5.80 | 344,780 | -15.20 | -76.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
