ADVFN

Data Download:

Name	Symbol	Market	Type
Nike Inc	BOV:NIKE34	Bovespa	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	-9.61	-18.46%	42.44	42.15	42.99

High Price	Low Price	Open Price	Traded	Last Trade
44.00	41.70	43.90	332,459	01:16:11

Nike (NIKE34) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Jun 2024	42.44	-8.57	-16.80%	41.70	44.00	332,459
27 Jun 2024	51.01	-0.89	-1.71%	51.01	52.40	1,142
26 Jun 2024	51.90	0.30	0.58%	51.34	52.25	6,711
25 Jun 2024	51.60	-1.00	-1.90%	51.60	52.82	8,284
24 Jun 2024	52.60	-0.25	-0.47%	52.14	53.01	6,499
21 Jun 2024	52.85	0.70	1.34%	52.13	52.90	6,888
20 Jun 2024	52.15	0.59	1.14%	50.89	52.34	9,196
19 Jun 2024	51.56	0.16	0.31%	51.42	51.61	1,118
18 Jun 2024	51.40	-0.09	-0.17%	51.09	51.56	837
17 Jun 2024	51.49	1.39	2.77%	49.83	51.60	11,135
14 Jun 2024	50.10	-0.38	-0.75%	49.97	50.94	25,450
13 Jun 2024	50.48	-0.02	-0.04%	50.40	50.94	5,409
12 Jun 2024	50.50	-0.75	-1.46%	50.37	51.75	11,318
11 Jun 2024	51.25	-0.40	-0.77%	50.52	51.52	3,046
10 Jun 2024	51.65	0.13	0.25%	51.36	52.05	6,844
07 Jun 2024	51.52	1.12	2.22%	50.19	51.75	8,309
06 Jun 2024	50.40	0.20	0.40%	49.55	50.66	6,578
05 Jun 2024	50.20	0.27	0.54%	49.43	50.20	26,842
04 Jun 2024	49.93	0.43	0.87%	49.32	50.25	11,937
03 Jun 2024	49.50	-0.85	-1.69%	49.05	50.00	11,778
31 May 2024	50.35	2.85	6.00%	48.55	50.35	3,370
29 May 2024	47.50	0.10	0.21%	47.50	48.28	1,312