We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Neogrid Participacoes SA | BOV:NGRD3F | Bovespa | Odd Lot |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.01 | -0.05% | 19.49 | 19.45 | 20.19 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 20.00 | 19.28 | 19.69 | 14,399 | 22:45:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 05 Feb 2025 | 19.49 | -0.51 | -2.55% | 19.28 | 20.00 | 12,699 |
| 04 Feb 2025 | 20.00 | 0.12 | 0.60% | 19.45 | 20.19 | 6,401 |
| 03 Feb 2025 | 19.88 | -0.42 | -2.07% | 19.75 | 20.35 | 2,526 |
| 31 Jan 2025 | 20.30 | -1.13 | -5.27% | 20.16 | 21.80 | 14,079 |
| 30 Jan 2025 | 21.43 | -0.17 | -0.79% | 21.23 | 21.83 | 16,363 |
| 29 Jan 2025 | 21.60 | 0.60 | 2.86% | 21.00 | 21.60 | 12,145 |
| 28 Jan 2025 | 21.00 | -0.81 | -3.71% | 21.00 | 21.98 | 16,782 |
| 27 Jan 2025 | 21.81 | 0.54 | 2.54% | 20.76 | 21.87 | 17,481 |
| 24 Jan 2025 | 21.27 | 1.57 | 7.97% | 19.95 | 22.00 | 38,867 |
| 23 Jan 2025 | 19.70 | -0.45 | -2.23% | 19.69 | 20.22 | 12,588 |
| 22 Jan 2025 | 20.15 | -0.88 | -4.18% | 19.95 | 21.28 | 3,381 |
| 21 Jan 2025 | 21.03 | -0.61 | -2.82% | 21.03 | 22.50 | 10,742 |
| 20 Jan 2025 | 21.64 | 1.19 | 5.82% | 19.61 | 22.02 | 16,904 |
| 17 Jan 2025 | 20.45 | -0.55 | -2.62% | 20.20 | 21.01 | 5,445 |
| 16 Jan 2025 | 21.00 | 0.73 | 3.60% | 19.54 | 21.15 | 4,314 |
| 15 Jan 2025 | 20.27 | 0.07 | 0.35% | 20.00 | 21.33 | 9,378 |
| 14 Jan 2025 | 20.20 | 0.90 | 4.66% | 18.76 | 20.20 | 6,685 |
| 13 Jan 2025 | 19.30 | 0.80 | 4.32% | 18.31 | 19.34 | 4,501 |
| 10 Jan 2025 | 18.50 | -0.52 | -2.73% | 18.50 | 19.75 | 3,434 |
| 09 Jan 2025 | 19.02 | -0.56 | -2.86% | 19.01 | 21.58 | 2,081 |
| 08 Jan 2025 | 19.58 | -1.03 | -5.00% | 19.10 | 20.99 | 3,248 |
| 07 Jan 2025 | 20.61 | -1.03 | -4.76% | 20.61 | 22.21 | 4,394 |
| 06 Jan 2025 | 21.64 | -0.56 | -2.52% | 21.20 | 22.34 | 1,145 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
