Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Neogrid Participacoes SA | BOV:NGRD3F | Bovespa | Odd Lot |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.36 | -1.22% | 29.16 | 28.89 | 29.81 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 29.92 | 28.75 | 29.52 | 2,768 | 23:26:34 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Nov 2024 | 29.16 | -0.46 | -1.55% | 28.75 | 29.92 | 2,768 |
| 22 Nov 2024 | 29.62 | 0.62 | 2.14% | 28.51 | 30.01 | 5,214 |
| 21 Nov 2024 | 29.00 | 0.17 | 0.59% | 28.42 | 30.50 | 12,036 |
| 19 Nov 2024 | 28.83 | 1.08 | 3.89% | 27.75 | 30.77 | 24,066 |
| 18 Nov 2024 | 27.75 | -0.02 | -0.07% | 27.15 | 29.39 | 6,756 |
| 14 Nov 2024 | 27.77 | -0.22 | -0.79% | 27.28 | 28.93 | 3,201 |
| 13 Nov 2024 | 27.99 | -0.31 | -1.10% | 27.99 | 29.92 | 8,580 |
| 12 Nov 2024 | 28.30 | 0.54 | 1.95% | 26.78 | 28.85 | 12,622 |
| 11 Nov 2024 | 27.76 | 1.08 | 4.05% | 25.67 | 28.85 | 12,404 |
| 08 Nov 2024 | 26.68 | 2.18 | 8.90% | 24.25 | 26.92 | 37,243 |
| 07 Nov 2024 | 24.50 | -0.90 | -3.54% | 24.40 | 25.19 | 6,195 |
| 06 Nov 2024 | 25.40 | 0.47 | 1.89% | 24.13 | 25.75 | 44,189 |
| 05 Nov 2024 | 24.93 | -0.06 | -0.24% | 22.80 | 24.93 | 46,451 |
| 04 Nov 2024 | 24.99 | 1.29 | 5.44% | 23.58 | 24.99 | 40,319 |
| 01 Nov 2024 | 23.70 | -0.20 | -0.84% | 23.51 | 24.26 | 1,365 |
| 31 Oct 2024 | 23.90 | -0.35 | -1.44% | 23.51 | 25.00 | 2,520 |
| 30 Oct 2024 | 24.25 | -0.02 | -0.08% | 23.76 | 24.80 | 1,735 |
| 29 Oct 2024 | 24.27 | -0.15 | -0.61% | 24.22 | 25.56 | 9,800 |
| 28 Oct 2024 | 24.42 | -0.08 | -0.33% | 23.90 | 25.15 | 1,702 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
