ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

NGRD3F Neogrid Participacoes SA

0.82
0.00 (0.00%)
18 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Neogrid Participacoes SA BOV:NGRD3F Bovespa Odd Lot
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 0.82
High Price Low Price Open Price Traded Last Trade
0 12:00:10

Neogrid Participacoes ON (NGRD3F) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
17 Jun 20240.810.011.25%0.790.845,582
14 Jun 20240.80-0.01-1.23%0.780.833,329
13 Jun 20240.81-0.04-4.71%0.810.862,737
12 Jun 20240.850.011.19%0.830.902,632
11 Jun 20240.840.000.00%0.830.893,033
10 Jun 20240.84-0.02-2.33%0.830.892,776
07 Jun 20240.86-0.05-5.49%0.850.934,507
06 Jun 20240.910.022.25%0.890.922,572
05 Jun 20240.89-0.05-5.32%0.880.924,420
04 Jun 20240.940.011.08%0.920.952,551
03 Jun 20240.93-0.04-4.12%0.930.983,253
31 May 20240.970.033.19%0.930.973,332
29 May 20240.94-0.02-2.08%0.930.962,967
28 May 20240.960.022.13%0.930.983,867
27 May 20240.94-0.01-1.05%0.940.972,979
24 May 20240.950.000.00%0.940.962,793
23 May 20240.95-0.03-3.06%0.940.993,887
22 May 20240.98-0.01-1.01%0.950.992,936
21 May 20240.990.011.02%0.971.003,988
20 May 20240.98-0.01-1.01%0.971.003,429
Download more Neogrid Participacoes SA Historical Data