![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Neogrid Participacoes SA | BOV:NGRD3F | Bovespa | Odd Lot |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.82 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0 | 12:00:10 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
17 Jun 2024 | 0.81 | 0.01 | 1.25% | 0.79 | 0.84 | 5,582 |
14 Jun 2024 | 0.80 | -0.01 | -1.23% | 0.78 | 0.83 | 3,329 |
13 Jun 2024 | 0.81 | -0.04 | -4.71% | 0.81 | 0.86 | 2,737 |
12 Jun 2024 | 0.85 | 0.01 | 1.19% | 0.83 | 0.90 | 2,632 |
11 Jun 2024 | 0.84 | 0.00 | 0.00% | 0.83 | 0.89 | 3,033 |
10 Jun 2024 | 0.84 | -0.02 | -2.33% | 0.83 | 0.89 | 2,776 |
07 Jun 2024 | 0.86 | -0.05 | -5.49% | 0.85 | 0.93 | 4,507 |
06 Jun 2024 | 0.91 | 0.02 | 2.25% | 0.89 | 0.92 | 2,572 |
05 Jun 2024 | 0.89 | -0.05 | -5.32% | 0.88 | 0.92 | 4,420 |
04 Jun 2024 | 0.94 | 0.01 | 1.08% | 0.92 | 0.95 | 2,551 |
03 Jun 2024 | 0.93 | -0.04 | -4.12% | 0.93 | 0.98 | 3,253 |
31 May 2024 | 0.97 | 0.03 | 3.19% | 0.93 | 0.97 | 3,332 |
29 May 2024 | 0.94 | -0.02 | -2.08% | 0.93 | 0.96 | 2,967 |
28 May 2024 | 0.96 | 0.02 | 2.13% | 0.93 | 0.98 | 3,867 |
27 May 2024 | 0.94 | -0.01 | -1.05% | 0.94 | 0.97 | 2,979 |
24 May 2024 | 0.95 | 0.00 | 0.00% | 0.94 | 0.96 | 2,793 |
23 May 2024 | 0.95 | -0.03 | -3.06% | 0.94 | 0.99 | 3,887 |
22 May 2024 | 0.98 | -0.01 | -1.01% | 0.95 | 0.99 | 2,936 |
21 May 2024 | 0.99 | 0.01 | 1.02% | 0.97 | 1.00 | 3,988 |
20 May 2024 | 0.98 | -0.01 | -1.01% | 0.97 | 1.00 | 3,429 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions