Neogrid Participacoes SA Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Neogrid Participacoes SA	BOV:NGRD3	Bovespa	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-1.50	-6.89%	20.28	20.21	21.28

High Price	Low Price	Open Price	Shares Traded	Last Trade
21.80	20.26	21.60	52,700	03:18:23

Neogrid Participacoes ON (NGRD3) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
31 Jan 2025	20.33	-1.45	-6.66%	20.26	21.80	52,000
30 Jan 2025	21.78	0.43	2.01%	21.29	21.94	17,100
29 Jan 2025	21.35	0.31	1.47%	21.04	21.69	13,800
28 Jan 2025	21.04	-0.93	-4.23%	21.03	21.93	22,600
27 Jan 2025	21.97	0.50	2.33%	21.02	21.97	41,800
24 Jan 2025	21.47	1.43	7.14%	20.00	22.10	106,800
23 Jan 2025	20.04	-0.97	-4.62%	19.62	20.54	45,100
22 Jan 2025	21.01	0.00	0.00%	21.01	21.01	0
21 Jan 2025	21.01	-1.49	-6.62%	21.01	22.72	47,100
20 Jan 2025	22.50	2.01	9.81%	20.26	22.52	49,600
17 Jan 2025	20.49	-0.50	-2.38%	20.42	21.14	36,400
16 Jan 2025	20.99	0.80	3.96%	19.59	21.00	44,400
15 Jan 2025	20.19	-0.23	-1.13%	20.00	21.30	76,300
14 Jan 2025	20.42	1.07	5.53%	18.52	20.42	69,100
13 Jan 2025	19.35	0.05	0.26%	18.23	19.46	71,500
10 Jan 2025	19.30	-0.39	-1.98%	18.57	19.71	49,600
09 Jan 2025	19.69	0.18	0.92%	19.03	20.26	24,800
08 Jan 2025	19.51	-1.30	-6.25%	19.51	21.08	38,000
07 Jan 2025	20.81	-0.22	-1.05%	20.70	22.38	34,900
06 Jan 2025	21.03	-0.79	-3.62%	21.03	22.19	10,100
03 Jan 2025	21.82	0.38	1.77%	21.05	22.56	54,500
02 Jan 2025	21.44	-1.71	-7.39%	21.44	23.05	37,800

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	20.00	22.10	20.00	21.54	40,420	0.28	1.40%
1 Month	21.05	22.72	18.23	20.70	43,895	-0.77	-3.66%
3 Months	24.61	30.76	18.23	24.98	47,937	-4.33	-17.59%
6 Months	28.50	35.00	18.23	29.41	284,529	-8.22	-28.84%
1 Year	28.00	35.00	18.23	26.75	453,007	-7.72	-27.57%
3 Years	71.75	78.25	18.23	42.09	717,768	-51.47	-71.74%
5 Years	115.00	309.50	18.23	139.58	1,688,859	-94.72	-82.37%