We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Neogrid Participacoes SA | BOV:NGRD3 | Bovespa | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.02 | 1.01 | 1.04 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.05 | 0.99 | 1.02 | 2,366,500 | 23:45:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 1.02 | -0.01 | -0.97% | 0.99 | 1.05 | 2,353,800 |
| 29 Apr 2024 | 1.03 | 0.02 | 1.98% | 1.00 | 1.03 | 316,000 |
| 26 Apr 2024 | 1.01 | -0.01 | -0.98% | 1.01 | 1.06 | 626,600 |
| 25 Apr 2024 | 1.02 | -0.01 | -0.97% | 1.01 | 1.03 | 99,200 |
| 24 Apr 2024 | 1.03 | 0.01 | 0.98% | 1.01 | 1.05 | 238,300 |
| 23 Apr 2024 | 1.02 | -0.02 | -1.92% | 1.01 | 1.05 | 307,900 |
| 22 Apr 2024 | 1.04 | 0.01 | 0.97% | 1.00 | 1.05 | 167,600 |
| 19 Apr 2024 | 1.03 | 0.05 | 5.10% | 0.97 | 1.05 | 384,200 |
| 18 Apr 2024 | 0.98 | 0.01 | 1.03% | 0.97 | 1.00 | 344,400 |
| 17 Apr 2024 | 0.97 | -0.01 | -1.02% | 0.97 | 1.01 | 328,700 |
| 16 Apr 2024 | 0.98 | -0.03 | -2.97% | 0.97 | 1.02 | 970,200 |
| 15 Apr 2024 | 1.01 | -0.02 | -1.94% | 1.00 | 1.04 | 687,300 |
| 12 Apr 2024 | 1.03 | -0.01 | -0.96% | 1.03 | 1.07 | 346,800 |
| 11 Apr 2024 | 1.04 | -0.02 | -1.89% | 1.04 | 1.06 | 759,000 |
| 10 Apr 2024 | 1.06 | 0.00 | 0.00% | 1.05 | 1.07 | 337,400 |
| 09 Apr 2024 | 1.06 | 0.01 | 0.95% | 1.05 | 1.07 | 127,800 |
| 08 Apr 2024 | 1.05 | -0.02 | -1.87% | 1.04 | 1.07 | 799,200 |
| 05 Apr 2024 | 1.07 | 0.01 | 0.94% | 1.06 | 1.08 | 196,400 |
| 04 Apr 2024 | 1.06 | -0.01 | -0.93% | 1.06 | 1.09 | 789,100 |
| 03 Apr 2024 | 1.07 | 0.01 | 0.94% | 1.05 | 1.08 | 172,900 |
| 02 Apr 2024 | 1.06 | -0.01 | -0.93% | 1.05 | 1.08 | 345,400 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.04 | 1.06 | 0.99 | 1.02 | 317,600 | -0.02 | -1.92% |
| 1 Month | 1.07 | 1.09 | 0.97 | 1.03 | 417,220 | -0.05 | -4.67% |
| 3 Months | 1.09 | 1.23 | 0.97 | 1.08 | 439,514 | -0.07 | -6.42% |
| 6 Months | 1.26 | 1.44 | 0.97 | 1.17 | 427,546 | -0.24 | -19.05% |
| 1 Year | 1.35 | 2.26 | 0.97 | 1.48 | 632,456 | -0.33 | -24.44% |
| 3 Years | 6.99 | 7.78 | 0.97 | 3.49 | 1,183,894 | -5.97 | -85.41% |
| 5 Years | 4.60 | 12.38 | 0.97 | 5.82 | 1,969,687 | -3.58 | -77.83% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
