NFTS11 Invsto VanckETF Crypto Cmpr Mdia&Entertmnt Ledrs Fd De Ind

9.39

-0.90 (-8.75%)

30 Apr 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Invsto VanckETF Crypto Cmpr Mdia&Entertmnt Ledrs Fd De Ind	BOV:NFTS11	Bovespa	Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.90	-8.75%	9.39	9.00	9.40

High Price	Low Price	Open Price	Traded	Last Trade
9.99	9.00	9.99	4,972	23:45:03

Invsto VanckETF Crypto C... (NFTS11) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
30 Apr 2024	9.39	-0.90	-8.75%	9.00	9.99	4,772
29 Apr 2024	10.29	0.20	1.98%	9.40	10.29	6,377
26 Apr 2024	10.09	-0.31	-2.98%	9.77	10.18	1,637
25 Apr 2024	10.40	0.12	1.17%	9.90	10.45	2,422
24 Apr 2024	10.28	-0.48	-4.46%	10.27	10.78	589
23 Apr 2024	10.76	-0.08	-0.74%	10.45	11.00	1,323
22 Apr 2024	10.84	0.83	8.29%	9.81	10.87	4,199
19 Apr 2024	10.01	0.30	3.09%	9.82	10.80	4,387
18 Apr 2024	9.71	-0.76	-7.26%	9.71	12.00	3,315
17 Apr 2024	10.47	0.07	0.67%	9.92	12.10	2,984
16 Apr 2024	10.40	-2.23	-17.66%	9.99	12.80	6,964
15 Apr 2024	12.63	2.01	18.93%	12.32	12.70	621
12 Apr 2024	10.62	-2.58	-19.55%	10.62	13.49	950
11 Apr 2024	13.20	0.15	1.15%	13.00	13.69	356
10 Apr 2024	13.05	-0.66	-4.81%	12.57	13.71	1,144
09 Apr 2024	13.71	-0.69	-4.79%	13.71	14.40	1,223
08 Apr 2024	14.40	0.30	2.13%	13.77	14.49	3,973
05 Apr 2024	14.10	0.38	2.77%	13.52	14.29	283
04 Apr 2024	13.72	0.00	0.00%	13.70	14.55	327
03 Apr 2024	13.72	-0.03	-0.22%	13.72	14.32	128
02 Apr 2024	13.75	-0.65	-4.51%	13.31	14.40	300