We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Netflix Inc. | BOV:NFLX34 | Bovespa | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 62.60 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 11:59:56 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 62.60 | -0.40 | -0.63% | 62.31 | 64.13 | 47,780 |
| 09 May 2024 | 63.00 | 1.00 | 1.61% | 62.70 | 63.50 | 23,503 |
| 08 May 2024 | 62.00 | 0.70 | 1.14% | 60.44 | 62.88 | 52,606 |
| 07 May 2024 | 61.30 | 0.75 | 1.24% | 59.89 | 61.40 | 44,118 |
| 06 May 2024 | 60.55 | 1.87 | 3.19% | 58.68 | 60.59 | 43,818 |
| 03 May 2024 | 58.68 | 1.14 | 1.98% | 57.26 | 58.86 | 36,932 |
| 02 May 2024 | 57.54 | 0.66 | 1.16% | 56.83 | 57.89 | 78,804 |
| 30 Apr 2024 | 56.88 | -0.32 | -0.56% | 56.88 | 57.73 | 32,908 |
| 29 Apr 2024 | 57.20 | 0.44 | 0.78% | 56.73 | 57.33 | 51,776 |
| 26 Apr 2024 | 56.76 | -1.32 | -2.27% | 56.61 | 58.09 | 95,991 |
| 25 Apr 2024 | 58.08 | 1.08 | 1.89% | 56.58 | 58.50 | 59,192 |
| 24 Apr 2024 | 57.00 | -2.28 | -3.85% | 56.00 | 59.28 | 129,401 |
| 23 Apr 2024 | 59.28 | 2.30 | 4.04% | 57.40 | 59.40 | 329,521 |
| 22 Apr 2024 | 56.98 | -1.02 | -1.76% | 56.50 | 57.81 | 261,783 |
| 19 Apr 2024 | 58.00 | -4.25 | -6.83% | 57.37 | 60.45 | 435,885 |
| 18 Apr 2024 | 62.25 | -2.17 | -3.37% | 61.38 | 65.10 | 120,616 |
| 17 Apr 2024 | 64.42 | -0.80 | -1.23% | 63.92 | 65.40 | 40,109 |
| 16 Apr 2024 | 65.22 | 2.29 | 3.64% | 63.20 | 65.71 | 89,745 |
| 15 Apr 2024 | 62.93 | -0.80 | -1.26% | 62.62 | 65.25 | 35,037 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
