We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Netflix Inc. | BOV:NFLX34 | Bovespa | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.33 | -0.29% | 113.49 | 113.27 | 115.48 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 115.48 | 113.12 | 114.68 | 18,434 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 113.49 | -0.33 | -0.29% | 113.12 | 115.48 | 18,434 |
| 30 Jan 2025 | 113.82 | -0.07 | -0.06% | 113.82 | 117.28 | 33,615 |
| 29 Jan 2025 | 113.89 | 0.18 | 0.16% | 113.09 | 115.48 | 23,659 |
| 28 Jan 2025 | 113.71 | -0.30 | -0.26% | 112.50 | 114.67 | 30,900 |
| 27 Jan 2025 | 114.01 | -0.71 | -0.62% | 112.70 | 116.48 | 60,600 |
| 24 Jan 2025 | 114.72 | -1.58 | -1.36% | 114.05 | 116.72 | 57,210 |
| 23 Jan 2025 | 116.30 | 2.60 | 2.29% | 113.28 | 116.52 | 24,008 |
| 22 Jan 2025 | 113.70 | -0.80 | -0.70% | 112.74 | 120.40 | 310,243 |
| 21 Jan 2025 | 114.50 | 8.45 | 7.97% | 103.60 | 114.50 | 148,242 |
| 20 Jan 2025 | 106.05 | 1.59 | 1.52% | 103.88 | 109.17 | 15,082 |
| 17 Jan 2025 | 104.46 | 2.02 | 1.97% | 102.44 | 104.94 | 53,713 |
| 16 Jan 2025 | 102.44 | 0.36 | 0.35% | 102.26 | 104.62 | 70,747 |
| 15 Jan 2025 | 102.08 | 2.10 | 2.10% | 99.74 | 102.58 | 25,509 |
| 14 Jan 2025 | 99.98 | -3.00 | -2.91% | 99.37 | 103.19 | 71,666 |
| 13 Jan 2025 | 102.98 | 1.28 | 1.26% | 100.30 | 103.42 | 36,168 |
| 10 Jan 2025 | 101.70 | -4.00 | -3.78% | 101.70 | 106.17 | 45,453 |
| 09 Jan 2025 | 105.70 | -1.60 | -1.49% | 104.96 | 107.29 | 16,039 |
| 08 Jan 2025 | 107.30 | 0.30 | 0.28% | 102.59 | 108.56 | 31,393 |
| 07 Jan 2025 | 107.00 | -0.54 | -0.50% | 105.07 | 107.96 | 30,770 |
| 06 Jan 2025 | 107.54 | -1.32 | -1.21% | 106.41 | 109.28 | 27,866 |
| 03 Jan 2025 | 108.86 | -0.08 | -0.07% | 108.28 | 110.27 | 24,904 |
| 02 Jan 2025 | 108.94 | -2.06 | -1.86% | 107.20 | 112.30 | 116,627 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
