Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NextEra Energy Inc | BOV:NEXT34 | Bovespa | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.57 | -1.40% | 110.54 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 113.24 | 110.00 | 113.24 | 5,226 | 03:33:06 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 110.54 | -1.57 | -1.40% | 110.00 | 113.24 | 5,226 |
| 21 Nov 2024 | 112.11 | 1.11 | 1.00% | 107.91 | 112.80 | 1,570 |
| 19 Nov 2024 | 111.00 | 1.00 | 0.91% | 108.00 | 111.56 | 1,076 |
| 18 Nov 2024 | 110.00 | -2.99 | -2.65% | 108.45 | 112.99 | 175,193 |
| 14 Nov 2024 | 112.99 | -0.55 | -0.48% | 106.81 | 112.99 | 4,068 |
| 13 Nov 2024 | 113.54 | 1.72 | 1.54% | 106.61 | 113.54 | 5,111 |
| 12 Nov 2024 | 111.82 | 0.75 | 0.68% | 106.49 | 111.82 | 591 |
| 11 Nov 2024 | 111.07 | 0.28 | 0.25% | 109.34 | 112.56 | 4,860 |
| 08 Nov 2024 | 110.79 | 0.93 | 0.85% | 107.36 | 111.40 | 4,802 |
| 07 Nov 2024 | 109.86 | 3.86 | 3.64% | 104.94 | 109.86 | 2,144 |
| 06 Nov 2024 | 106.00 | -10.00 | -8.62% | 104.99 | 107.96 | 9,039 |
| 05 Nov 2024 | 116.00 | 1.00 | 0.87% | 111.80 | 116.00 | 720 |
| 04 Nov 2024 | 115.00 | 0.20 | 0.17% | 111.49 | 115.00 | 1,343 |
| 01 Nov 2024 | 114.80 | -1.03 | -0.89% | 113.00 | 115.72 | 26,141 |
| 31 Oct 2024 | 115.83 | 1.93 | 1.69% | 113.00 | 119.85 | 943 |
| 30 Oct 2024 | 113.90 | -0.82 | -0.71% | 113.74 | 115.61 | 376 |
| 29 Oct 2024 | 114.72 | -3.63 | -3.07% | 114.08 | 115.56 | 1,074 |
| 28 Oct 2024 | 118.35 | 1.58 | 1.35% | 116.52 | 118.92 | 260 |
| 25 Oct 2024 | 116.77 | 0.01 | 0.01% | 116.16 | 118.08 | 9,865 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
