Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| NextEra Energy Inc | BOV:NEXT34 | Bovespa | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 3.96 | 3.98% | 103.48 | 59.00 | 104.19 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 103.48 | 99.53 | 99.53 | 231 | 20:50:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Feb 2025 | 103.48 | 3.96 | 3.98% | 99.53 | 103.48 | 231 |
| 27 Feb 2025 | 99.52 | -2.58 | -2.53% | 99.52 | 102.75 | 2,464 |
| 26 Feb 2025 | 102.10 | -0.32 | -0.31% | 101.80 | 103.59 | 294 |
| 25 Feb 2025 | 102.42 | 0.76 | 0.75% | 102.00 | 102.66 | 246 |
| 24 Feb 2025 | 101.66 | -0.90 | -0.88% | 100.46 | 103.59 | 314 |
| 21 Feb 2025 | 102.56 | 2.51 | 2.51% | 100.00 | 102.56 | 2,360 |
| 20 Feb 2025 | 100.05 | -1.44 | -1.42% | 99.00 | 100.17 | 181 |
| 19 Feb 2025 | 101.49 | 4.29 | 4.41% | 96.06 | 101.49 | 3,061 |
| 18 Feb 2025 | 97.20 | -4.29 | -4.23% | 96.49 | 97.60 | 3,317 |
| 17 Feb 2025 | 101.49 | 0.00 | 0.00% | 96.03 | 101.49 | 4,418 |
| 14 Feb 2025 | 101.49 | 1.59 | 1.59% | 96.91 | 101.49 | 3,680 |
| 13 Feb 2025 | 99.90 | -0.65 | -0.65% | 98.82 | 100.80 | 140 |
| 12 Feb 2025 | 100.55 | -2.94 | -2.84% | 99.26 | 100.74 | 2,269 |
| 11 Feb 2025 | 103.49 | 0.04 | 0.04% | 99.61 | 103.49 | 1,051 |
| 10 Feb 2025 | 103.45 | 4.65 | 4.71% | 98.40 | 103.45 | 153 |
| 07 Feb 2025 | 98.80 | -0.33 | -0.33% | 98.76 | 101.00 | 5,979 |
| 06 Feb 2025 | 99.13 | -1.65 | -1.64% | 98.64 | 101.50 | 12,528 |
| 05 Feb 2025 | 100.78 | -0.13 | -0.13% | 100.07 | 102.65 | 2,846 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
