We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Nexpe Participacoes Sa | BOV:NEXP3F | Bovespa | Odd Lot |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.08 | 1.97% | 4.14 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4.14 | 4.09 | 4.10 | 6,126 | 02:47:20 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 4.14 | -0.05 | -1.19% | 4.09 | 4.14 | 126 |
| 13 Jun 2024 | 4.19 | 0.11 | 2.70% | 4.09 | 4.22 | 150 |
| 12 Jun 2024 | 4.08 | -0.04 | -0.97% | 4.08 | 4.18 | 181 |
| 11 Jun 2024 | 4.12 | 0.03 | 0.73% | 4.07 | 4.24 | 89 |
| 10 Jun 2024 | 4.09 | 0.00 | 0.00% | 4.09 | 4.22 | 127 |
| 07 Jun 2024 | 4.09 | -0.01 | -0.24% | 4.09 | 4.10 | 65 |
| 06 Jun 2024 | 4.10 | -0.09 | -2.15% | 4.09 | 4.21 | 94 |
| 05 Jun 2024 | 4.19 | 0.14 | 3.46% | 4.04 | 4.22 | 451 |
| 04 Jun 2024 | 4.05 | 0.01 | 0.25% | 4.04 | 4.12 | 436 |
| 03 Jun 2024 | 4.04 | -0.11 | -2.65% | 4.04 | 4.17 | 204 |
| 31 May 2024 | 4.15 | 0.00 | 0.00% | 4.10 | 4.16 | 300 |
| 29 May 2024 | 4.15 | -0.03 | -0.72% | 4.14 | 4.18 | 139 |
| 28 May 2024 | 4.18 | -0.03 | -0.71% | 4.18 | 4.24 | 305 |
| 27 May 2024 | 4.21 | 0.03 | 0.72% | 4.20 | 4.24 | 422 |
| 24 May 2024 | 4.18 | -0.04 | -0.95% | 4.18 | 4.22 | 106 |
| 23 May 2024 | 4.22 | 0.02 | 0.48% | 4.22 | 4.22 | 10 |
| 22 May 2024 | 4.20 | -0.03 | -0.71% | 4.20 | 4.23 | 52 |
| 21 May 2024 | 4.23 | 0.03 | 0.71% | 4.20 | 4.23 | 217 |
| 20 May 2024 | 4.20 | 0.00 | 0.00% | 4.20 | 4.27 | 335 |
| 17 May 2024 | 4.20 | -0.04 | -0.94% | 4.20 | 4.24 | 140 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
