ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

NEXP3F Nexpe Participacoes Sa

4.12
-0.03 (-0.72%)
22 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Nexpe Participacoes Sa BOV:NEXP3F Bovespa Odd Lot
  Price Change % Change Price Bid Price Offer Price
  -0.03 -0.72% 4.12 4.09 4.17
High Price Low Price Open Price Traded Last Trade
4.18 4.10 4.10 2,088 00:00:02

Nexpe Participacoes ON (NEXP3F) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
21 Jun 20244.120.040.98%4.104.18188
20 Jun 20244.08-0.02-0.49%4.084.10235
19 Jun 20244.10-0.04-0.97%4.094.15169
18 Jun 20244.140.051.22%4.094.1490
17 Jun 20244.09-0.05-1.21%4.084.17289
14 Jun 20244.14-0.05-1.19%4.094.14126
13 Jun 20244.190.112.70%4.094.22150
12 Jun 20244.08-0.04-0.97%4.084.18181
11 Jun 20244.120.030.73%4.074.2489
10 Jun 20244.090.000.00%4.094.22127
07 Jun 20244.09-0.01-0.24%4.094.1065
06 Jun 20244.10-0.09-2.15%4.094.2194
05 Jun 20244.190.143.46%4.044.22451
04 Jun 20244.050.010.25%4.044.12436
03 Jun 20244.04-0.11-2.65%4.044.17204
31 May 20244.150.000.00%4.104.16300
29 May 20244.15-0.03-0.72%4.144.18139
28 May 20244.18-0.03-0.71%4.184.24305
27 May 20244.210.030.72%4.204.24422
24 May 20244.18-0.04-0.95%4.184.22106
23 May 20244.220.020.48%4.224.2210
Download more Nexpe Participacoes Sa Historical Data