![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Nexpe Participacoes Sa | BOV:NEXP3F | Bovespa | Odd Lot |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.03 | -0.72% | 4.12 | 4.09 | 4.17 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
4.18 | 4.10 | 4.10 | 2,088 | 00:00:02 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
21 Jun 2024 | 4.12 | 0.04 | 0.98% | 4.10 | 4.18 | 188 |
20 Jun 2024 | 4.08 | -0.02 | -0.49% | 4.08 | 4.10 | 235 |
19 Jun 2024 | 4.10 | -0.04 | -0.97% | 4.09 | 4.15 | 169 |
18 Jun 2024 | 4.14 | 0.05 | 1.22% | 4.09 | 4.14 | 90 |
17 Jun 2024 | 4.09 | -0.05 | -1.21% | 4.08 | 4.17 | 289 |
14 Jun 2024 | 4.14 | -0.05 | -1.19% | 4.09 | 4.14 | 126 |
13 Jun 2024 | 4.19 | 0.11 | 2.70% | 4.09 | 4.22 | 150 |
12 Jun 2024 | 4.08 | -0.04 | -0.97% | 4.08 | 4.18 | 181 |
11 Jun 2024 | 4.12 | 0.03 | 0.73% | 4.07 | 4.24 | 89 |
10 Jun 2024 | 4.09 | 0.00 | 0.00% | 4.09 | 4.22 | 127 |
07 Jun 2024 | 4.09 | -0.01 | -0.24% | 4.09 | 4.10 | 65 |
06 Jun 2024 | 4.10 | -0.09 | -2.15% | 4.09 | 4.21 | 94 |
05 Jun 2024 | 4.19 | 0.14 | 3.46% | 4.04 | 4.22 | 451 |
04 Jun 2024 | 4.05 | 0.01 | 0.25% | 4.04 | 4.12 | 436 |
03 Jun 2024 | 4.04 | -0.11 | -2.65% | 4.04 | 4.17 | 204 |
31 May 2024 | 4.15 | 0.00 | 0.00% | 4.10 | 4.16 | 300 |
29 May 2024 | 4.15 | -0.03 | -0.72% | 4.14 | 4.18 | 139 |
28 May 2024 | 4.18 | -0.03 | -0.71% | 4.18 | 4.24 | 305 |
27 May 2024 | 4.21 | 0.03 | 0.72% | 4.20 | 4.24 | 422 |
24 May 2024 | 4.18 | -0.04 | -0.95% | 4.18 | 4.22 | 106 |
23 May 2024 | 4.22 | 0.02 | 0.48% | 4.22 | 4.22 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions