Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Nexpe Participacoes Sa | BOV:NEXP3 | Bovespa | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.29 | 7.63% | 4.09 | 3.67 | 4.09 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.18 | 3.89 | 3.89 | 3,500 | 23:26:32 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Nov 2024 | 4.09 | 0.29 | 7.63% | 3.89 | 4.18 | 3,500 |
| 22 Nov 2024 | 3.80 | 0.05 | 1.33% | 3.75 | 3.80 | 2,500 |
| 21 Nov 2024 | 3.75 | 0.00 | 0.00% | 3.74 | 3.75 | 500 |
| 19 Nov 2024 | 3.75 | 0.00 | 0.00% | 3.61 | 3.90 | 2,100 |
| 18 Nov 2024 | 3.75 | 0.21 | 5.93% | 3.55 | 3.75 | 300 |
| 14 Nov 2024 | 3.54 | -0.58 | -14.08% | 3.01 | 3.97 | 20,700 |
| 13 Nov 2024 | 4.12 | -0.18 | -4.19% | 4.10 | 4.47 | 1,800 |
| 12 Nov 2024 | 4.30 | -0.19 | -4.23% | 4.30 | 4.31 | 500 |
| 11 Nov 2024 | 4.49 | -0.01 | -0.22% | 4.49 | 4.49 | 100 |
| 08 Nov 2024 | 4.50 | 0.05 | 1.12% | 4.50 | 4.50 | 100 |
| 07 Nov 2024 | 4.45 | 0.00 | 0.00% | 4.37 | 4.45 | 200 |
| 06 Nov 2024 | 4.45 | 0.00 | 0.00% | 4.45 | 4.50 | 500 |
| 05 Nov 2024 | 4.45 | -0.02 | -0.45% | 4.44 | 4.46 | 300 |
| 04 Nov 2024 | 4.47 | -0.02 | -0.45% | 4.47 | 4.47 | 200 |
| 01 Nov 2024 | 4.49 | -0.02 | -0.44% | 4.37 | 4.49 | 400 |
| 31 Oct 2024 | 4.51 | 0.00 | 0.00% | 4.41 | 4.51 | 300 |
| 30 Oct 2024 | 4.51 | 0.14 | 3.20% | 4.51 | 4.51 | 100 |
| 29 Oct 2024 | 4.37 | 0.00 | 0.00% | 4.37 | 4.57 | 1,900 |
| 28 Oct 2024 | 4.37 | -0.11 | -2.46% | 4.37 | 4.64 | 3,600 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.55 | 4.18 | 3.55 | 3.77 | 1,350 | 0.54 | 15.21% |
| 1 Month | 4.48 | 4.64 | 3.01 | 3.80 | 2,006 | -0.39 | -8.71% |
| 3 Months | 4.07 | 4.64 | 3.01 | 3.96 | 1,350 | 0.02 | 0.49% |
| 6 Months | 4.22 | 4.64 | 3.01 | 4.05 | 1,383 | -0.13 | -3.08% |
| 1 Year | 5.43 | 5.50 | 3.01 | 4.45 | 1,693 | -1.34 | -24.68% |
| 3 Years | 40.50 | 40.50 | 3.01 | 23.39 | 104,436 | -36.41 | -89.90% |
| 5 Years | 40.50 | 40.50 | 3.01 | 23.39 | 104,436 | -36.41 | -89.90% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
