We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Nex Credito Agro Fi Ca Prod Agro Cef | BOV:NEXG11 | Bovespa | Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 107.40 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 107.40 | 107.30 | 107.30 | 955 | 19:34:41 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 23 May 2024 | 107.40 | 0.10 | 0.09% | 107.30 | 107.40 | 994 |
| 22 May 2024 | 107.30 | 0.10 | 0.09% | 107.30 | 107.30 | 463 |
| 21 May 2024 | 107.20 | 0.00 | 0.00% | 107.20 | 107.20 | 1,083 |
| 20 May 2024 | 107.20 | 0.10 | 0.09% | 107.20 | 107.20 | 15 |
| 17 May 2024 | 107.10 | 0.10 | 0.09% | 107.10 | 107.10 | 945 |
| 16 May 2024 | 107.00 | 0.10 | 0.09% | 107.00 | 107.00 | 69 |
| 15 May 2024 | 106.90 | 0.10 | 0.09% | 106.90 | 106.90 | 764 |
| 14 May 2024 | 106.80 | 0.20 | 0.19% | 106.60 | 106.80 | 577 |
| 13 May 2024 | 106.60 | 0.20 | 0.19% | 106.60 | 106.60 | 652 |
| 10 May 2024 | 106.40 | 0.00 | 0.00% | 106.40 | 106.50 | 462 |
| 09 May 2024 | 106.40 | 0.10 | 0.09% | 106.40 | 106.40 | 979 |
| 08 May 2024 | 106.30 | 0.10 | 0.09% | 106.30 | 106.30 | 1,198 |
| 07 May 2024 | 106.20 | 0.10 | 0.09% | 106.20 | 106.20 | 447 |
| 06 May 2024 | 106.10 | 0.00 | 0.00% | 106.10 | 106.10 | 0 |
| 03 May 2024 | 106.10 | 0.10 | 0.09% | 106.10 | 106.10 | 345 |
| 02 May 2024 | 106.00 | 0.15 | 0.14% | 106.00 | 106.00 | 679 |
| 30 Apr 2024 | 105.85 | 0.00 | 0.00% | 105.85 | 105.95 | 381 |
| 29 Apr 2024 | 105.85 | 0.00 | 0.00% | 105.85 | 105.85 | 0 |
| 26 Apr 2024 | 105.85 | 0.05 | 0.05% | 105.85 | 105.85 | 616 |
| 25 Apr 2024 | 105.80 | 0.10 | 0.09% | 105.75 | 105.80 | 150 |
| 24 Apr 2024 | 105.70 | 0.00 | 0.00% | 105.70 | 105.70 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
