We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Nex Credito Agro Fi Ca Prod Agro Cef | BOV:NEXG11 | Bovespa | Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 127.50 | 127.50 | 149.93 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 134.99 | 127.50 | 134.99 | 221 | 22:45:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Jan 2025 | 127.50 | 0.00 | 0.00% | 127.50 | 134.99 | 221 |
| 17 Jan 2025 | 127.50 | 0.00 | 0.00% | 127.50 | 127.51 | 219 |
| 16 Jan 2025 | 127.50 | 0.00 | 0.00% | 127.50 | 127.50 | 1,116 |
| 15 Jan 2025 | 127.50 | 0.00 | 0.00% | 127.50 | 128.00 | 631 |
| 14 Jan 2025 | 127.50 | 0.00 | 0.00% | 127.50 | 127.50 | 1,144 |
| 13 Jan 2025 | 127.50 | 0.00 | 0.00% | 127.50 | 127.50 | 300 |
| 10 Jan 2025 | 127.50 | 0.50 | 0.39% | 127.50 | 150.00 | 486 |
| 09 Jan 2025 | 127.00 | 0.00 | 0.00% | 125.00 | 127.00 | 2,548 |
| 08 Jan 2025 | 127.00 | 0.00 | 0.00% | 125.73 | 127.00 | 511 |
| 07 Jan 2025 | 127.00 | 0.00 | 0.00% | 127.00 | 127.00 | 388 |
| 06 Jan 2025 | 127.00 | 0.50 | 0.40% | 126.50 | 127.00 | 3,159 |
| 03 Jan 2025 | 126.50 | 0.00 | 0.00% | 126.50 | 126.50 | 8 |
| 02 Jan 2025 | 126.50 | 0.00 | 0.00% | 126.50 | 126.50 | 2 |
| 30 Dec 2024 | 126.50 | 0.01 | 0.01% | 120.00 | 126.50 | 1,149 |
| 27 Dec 2024 | 126.49 | -0.51 | -0.40% | 125.00 | 127.00 | 1,830 |
| 26 Dec 2024 | 127.00 | 0.00 | 0.00% | 127.00 | 127.00 | 494 |
| 23 Dec 2024 | 127.00 | 0.00 | 0.00% | 127.00 | 127.00 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
