We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Newport Renda Urbana Fundo Investimento Imobiliario | BOV:NEWU11 | Bovespa | Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -10.36 | -12.87% | 70.13 | 70.11 | 80.45 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 77.99 | 70.13 | 77.99 | 20 | 23:45:10 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Jul 2024 | 70.13 | -10.36 | -12.87% | 70.13 | 77.99 | 20 |
| 19 Jul 2024 | 80.49 | 0.00 | 0.00% | 80.49 | 80.49 | 0 |
| 18 Jul 2024 | 80.49 | 0.00 | 0.00% | 80.49 | 80.49 | 0 |
| 17 Jul 2024 | 80.49 | 9.48 | 13.35% | 70.00 | 80.49 | 13 |
| 16 Jul 2024 | 71.01 | -0.98 | -1.36% | 70.01 | 71.01 | 90 |
| 15 Jul 2024 | 71.99 | -2.00 | -2.70% | 70.00 | 72.00 | 32 |
| 12 Jul 2024 | 73.99 | 0.00 | 0.00% | 73.99 | 73.99 | 0 |
| 11 Jul 2024 | 73.99 | 0.00 | 0.00% | 73.99 | 73.99 | 0 |
| 10 Jul 2024 | 73.99 | 0.00 | 0.00% | 73.99 | 73.99 | 0 |
| 09 Jul 2024 | 73.99 | 0.99 | 1.36% | 70.00 | 73.99 | 18 |
| 08 Jul 2024 | 73.00 | 0.00 | 0.00% | 73.00 | 73.00 | 0 |
| 05 Jul 2024 | 73.00 | -1.97 | -2.63% | 70.01 | 73.00 | 64 |
| 04 Jul 2024 | 74.97 | 0.24 | 0.32% | 62.90 | 74.97 | 56 |
| 03 Jul 2024 | 74.73 | 0.00 | 0.00% | 74.73 | 74.73 | 0 |
| 02 Jul 2024 | 74.73 | -0.07 | -0.09% | 69.01 | 74.73 | 14 |
| 01 Jul 2024 | 74.80 | 0.00 | 0.00% | 74.80 | 74.80 | 0 |
| 28 Jun 2024 | 74.80 | 1.00 | 1.36% | 69.35 | 75.00 | 52 |
| 27 Jun 2024 | 73.80 | -6.60 | -8.21% | 73.63 | 79.02 | 255 |
| 26 Jun 2024 | 80.40 | -0.10 | -0.12% | 80.40 | 80.40 | 3 |
| 25 Jun 2024 | 80.50 | 0.00 | 0.00% | 80.50 | 80.50 | 0 |
| 24 Jun 2024 | 80.50 | -0.50 | -0.62% | 80.50 | 80.50 | 25 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
