We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NetEase Inc | BOV:NETE34 | Bovespa | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.17 | -0.30% | 55.92 | 53.10 | 57.63 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 56.08 | 55.92 | 56.05 | 96 | 20:55:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 55.92 | -0.17 | -0.30% | 55.92 | 56.08 | 96 |
| 09 Jan 2025 | 56.09 | 0.00 | 0.00% | 56.09 | 56.09 | 0 |
| 08 Jan 2025 | 56.09 | 0.74 | 1.34% | 56.09 | 56.24 | 6,816 |
| 07 Jan 2025 | 55.35 | 1.47 | 2.73% | 54.41 | 55.35 | 2,911 |
| 06 Jan 2025 | 53.88 | -0.59 | -1.08% | 51.30 | 54.54 | 1,374 |
| 03 Jan 2025 | 54.47 | 0.11 | 0.20% | 54.47 | 54.47 | 148 |
| 02 Jan 2025 | 54.36 | -0.68 | -1.24% | 54.36 | 54.36 | 286 |
| 30 Dec 2024 | 55.04 | -1.90 | -3.34% | 55.04 | 55.91 | 123 |
| 27 Dec 2024 | 56.94 | -0.24 | -0.42% | 56.75 | 56.94 | 151 |
| 26 Dec 2024 | 57.18 | 0.18 | 0.32% | 56.91 | 57.24 | 394 |
| 23 Dec 2024 | 57.00 | 0.78 | 1.39% | 56.80 | 57.84 | 784 |
| 20 Dec 2024 | 56.22 | -0.12 | -0.21% | 56.22 | 56.91 | 50 |
| 19 Dec 2024 | 56.34 | -1.17 | -2.03% | 56.34 | 56.34 | 168 |
| 18 Dec 2024 | 57.51 | 0.19 | 0.33% | 57.32 | 57.51 | 127 |
| 17 Dec 2024 | 57.32 | 0.56 | 0.99% | 56.76 | 57.32 | 198 |
| 16 Dec 2024 | 56.76 | -0.84 | -1.46% | 56.76 | 56.94 | 251 |
| 13 Dec 2024 | 57.60 | -0.35 | -0.60% | 57.44 | 57.68 | 6,753 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
