ADVFN

Data Download:

Name	Symbol	Market	Type
NetEase Inc	BOV:NETE34	Bovespa	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.40	0.82%	49.20

High Price	Low Price	Open Price	Traded	Last Trade
49.20	49.10	49.10	242	03:30:26

NetEase (NETE34) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
26 Apr 2024	49.20	0.40	0.82%	49.10	49.20	242
25 Apr 2024	48.80	0.27	0.56%	48.60	48.80	5,221
24 Apr 2024	48.53	0.93	1.95%	48.53	48.65	635
23 Apr 2024	47.60	-1.45	-2.96%	47.50	47.65	276
22 Apr 2024	49.05	0.40	0.82%	48.65	49.30	2,067
19 Apr 2024	48.65	0.24	0.50%	48.41	48.65	25,256
18 Apr 2024	48.41	1.23	2.61%	48.10	48.41	36
17 Apr 2024	47.18	-0.47	-0.99%	46.92	47.25	351
16 Apr 2024	47.65	0.05	0.11%	47.55	47.72	14,431
15 Apr 2024	47.60	0.25	0.53%	47.45	47.70	3,471
12 Apr 2024	47.35	-1.96	-3.97%	47.35	48.10	383
11 Apr 2024	49.31	-0.99	-1.97%	49.25	49.32	531
10 Apr 2024	50.30	0.00	0.00%	50.30	50.30	676
09 Apr 2024	50.30	1.55	3.18%	50.30	50.40	1,462
08 Apr 2024	48.75	-0.45	-0.91%	48.71	48.89	2,308
05 Apr 2024	49.20	0.65	1.34%	49.00	49.20	512
04 Apr 2024	48.55	-0.30	-0.61%	48.47	48.55	169
03 Apr 2024	48.85	-0.05	-0.10%	48.85	49.00	241
02 Apr 2024	48.90	-1.05	-2.10%	48.75	49.50	20,510
01 Apr 2024	49.95	-2.00	-3.85%	49.95	51.19	409
28 Mar 2024	51.95	0.25	0.48%	51.95	51.95	139