ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,809.74
0.61%
Dow Jones
43,840.91
1.39%
Gold vs US Dollar
2,857.93
0.00%
Brent Oil
73.045
0.00%
Bitcoin
85,074.53
0.83%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Brazil
  5. BOV
  6. Neoenergia Sa (NEOE3T)

  7. Neoenergia Sa (NEOE3T) Historical

NEOE3T Neoenergia Sa

19.69
0.00 (0.00%)
28 Feb 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Neoenergia Sa BOV:NEOE3T Bovespa Trust
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 19.69
High Price Low Price Open Price Traded Last Trade
0 00:00:00

NEOENERGIA (NEOE3T) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
28 Feb 202519.690.000.00%19.6919.690
27 Feb 202519.690.000.00%19.6919.690
26 Feb 202519.690.000.00%19.6919.690
25 Feb 202519.690.000.00%19.6919.690
24 Feb 202519.690.000.00%19.6919.690
21 Feb 202519.690.000.00%19.6919.690
20 Feb 202519.69-0.03-0.15%19.6819.69900
19 Feb 202519.720.884.67%19.7119.72100
18 Feb 202518.840.000.00%18.8418.840
17 Feb 202518.840.000.00%18.8418.840
14 Feb 202518.840.000.00%18.8418.840
13 Feb 202518.840.000.00%18.8418.840
12 Feb 202518.840.000.00%18.8418.840
11 Feb 202518.840.000.00%18.8418.840
10 Feb 202518.840.000.00%18.8418.840
07 Feb 202518.840.000.00%18.8418.840
06 Feb 202518.840.050.27%18.7818.841,100
05 Feb 202518.790.000.00%18.7918.790
04 Feb 202518.790.000.00%18.7918.790
03 Feb 202518.79-0.23-1.21%18.7818.7915,000
Download more Neoenergia Sa Historical Data

Your Recent History

BOV
NEOE3T
NEOENERGIA
LSE
RNWH
Renew
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2025 ADVFN PLC - All Rights Reserved

    Go Ad-Free

    Subscribe to Ad free and enjoy an ad-free experience

    No Ads

    Try Now

    Keep the Ads