ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

NEOE3Q Neoenergia Sa

20.40
0.00 (0.00%)
14 Mar 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Neoenergia Sa BOV:NEOE3Q Bovespa Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 20.40
High Price Low Price Open Price Shares Traded Last Trade
1,702,200 11:00:11

NEOENERGIA ON (NEOE3Q) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
14 Mar 202518.200.000.00%18.2018.200
13 Mar 202518.200.000.00%18.2018.200
12 Mar 202518.200.000.00%18.2018.200
11 Mar 202518.200.000.00%18.2018.200
10 Mar 202518.200.000.00%18.2018.200
07 Mar 202518.200.000.00%18.2018.200
06 Mar 202518.200.000.00%18.2018.200
05 Mar 202518.200.000.00%18.2018.200
28 Feb 202518.200.000.00%18.2018.200
27 Feb 202518.200.000.00%18.2018.200
26 Feb 202518.200.000.00%18.2018.200
25 Feb 202518.200.000.00%18.2018.200
24 Feb 202518.200.000.00%18.2018.200
21 Feb 202518.200.000.00%18.2018.200
20 Feb 202518.200.000.00%18.2018.200
19 Feb 202518.200.000.00%18.2018.200
18 Feb 202518.200.000.00%18.2018.200
17 Feb 202518.200.000.00%18.2018.200
Download more Neoenergia Sa Historical Data

Neoenergia Sa (NEOE3Q) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months18.2018.2018.2018.20660,0002.2012.09%
6 Months19.5819.5818.2018.39381,3000.824.19%
1 Year19.2919.5818.2018.49289,0001.115.75%
3 Years19.2919.5818.2018.49289,0001.115.75%
5 Years19.2919.5818.2018.49289,0001.115.75%