ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,275.38
0.54%
Dow Jones
38,686.32
1.51%
Gold vs US Dollar
2,327.91
0.02%
Brent Oil
81.385
0.72%
Bitcoin
68,159.99
0.61%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Brazil
  5. BOV
  6. Neoenergia Sa (NEOE3Q)

  7. Neoenergia Sa (NEOE3Q) Historical

NEOE3Q Neoenergia Sa

19.12
0.00 (0.00%)
31 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Neoenergia Sa BOV:NEOE3Q Bovespa Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 19.12
High Price Low Price Open Price Shares Traded Last Trade
496,000 12:00:04

NEOENERGIA ON (NEOE3Q) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
31 May 202419.290.000.00%19.2919.290
29 May 202419.290.000.00%19.2919.290
28 May 202419.290.000.00%19.2919.290
27 May 202419.290.000.00%19.2919.290
24 May 202419.290.000.00%19.2919.290
23 May 202419.290.000.00%19.2919.290
22 May 202419.290.000.00%19.2919.290
21 May 202419.290.000.00%19.2919.290
20 May 202419.290.000.00%19.2919.290
17 May 202419.290.000.00%19.2919.290
16 May 202419.290.000.00%19.2919.290
15 May 202419.290.000.00%19.2919.290
14 May 202419.290.000.00%19.2919.290
13 May 202419.290.000.00%19.2919.290
10 May 202419.290.000.00%19.2919.290
09 May 202419.290.000.00%19.2919.290
08 May 202419.290.000.00%19.2919.290
07 May 202419.290.000.00%19.2919.290
06 May 202419.290.000.00%19.2919.290
03 May 202419.290.000.00%19.2919.290
Download more Neoenergia Sa Historical Data

Neoenergia Sa (NEOE3Q) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months19.2919.2919.2919.29104,400-0.17-0.88%
6 Months19.2919.2919.2919.29104,400-0.17-0.88%
1 Year19.2919.2919.2919.29104,400-0.17-0.88%
3 Years19.2919.2919.2919.29104,400-0.17-0.88%
5 Years19.2919.2919.2919.29104,400-0.17-0.88%

Your Recent History

BOV
NEOE3Q
NEOENERGIA ON
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved