We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Neoenergia Sa | BOV:NEOE3F | Bovespa | Odd Lot |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.01 | -0.05% | 19.05 | 18.96 | 19.05 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 19.06 | 18.96 | 19.06 | 246 | 13:15:48 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Jan 2025 | 18.95 | -0.04 | -0.21% | 18.89 | 19.12 | 5,497 |
| 06 Jan 2025 | 18.99 | -0.01 | -0.05% | 18.77 | 19.03 | 6,624 |
| 03 Jan 2025 | 19.00 | 0.00 | 0.00% | 18.74 | 19.00 | 6,421 |
| 02 Jan 2025 | 19.00 | -0.08 | -0.42% | 18.62 | 19.00 | 7,015 |
| 30 Dec 2024 | 19.08 | -0.12 | -0.63% | 18.74 | 19.13 | 6,283 |
| 27 Dec 2024 | 19.20 | 0.20 | 1.05% | 18.98 | 19.23 | 5,546 |
| 26 Dec 2024 | 19.00 | -0.29 | -1.50% | 18.95 | 19.19 | 7,478 |
| 23 Dec 2024 | 19.29 | -0.20 | -1.03% | 19.05 | 19.55 | 8,393 |
| 20 Dec 2024 | 19.49 | 0.34 | 1.78% | 19.22 | 19.68 | 9,392 |
| 19 Dec 2024 | 19.15 | -0.57 | -2.89% | 19.05 | 20.00 | 9,314 |
| 18 Dec 2024 | 19.72 | -0.67 | -3.29% | 19.70 | 20.45 | 8,787 |
| 17 Dec 2024 | 20.39 | 0.16 | 0.79% | 20.18 | 20.67 | 8,030 |
| 16 Dec 2024 | 20.23 | -0.14 | -0.69% | 20.05 | 20.61 | 8,676 |
| 13 Dec 2024 | 20.37 | -0.02 | -0.10% | 20.10 | 20.69 | 7,780 |
| 12 Dec 2024 | 20.39 | -0.34 | -1.64% | 20.37 | 20.84 | 6,798 |
| 11 Dec 2024 | 20.73 | 0.35 | 1.72% | 20.12 | 20.98 | 9,511 |
| 10 Dec 2024 | 20.38 | 0.21 | 1.04% | 19.91 | 20.38 | 7,144 |
| 09 Dec 2024 | 20.17 | 0.57 | 2.91% | 19.72 | 20.31 | 8,046 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
