We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Neoenergia Sa | BOV:NEOE3F | Bovespa | Odd Lot |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.34 | 1.90% | 18.20 | 18.15 | 18.39 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 18.32 | 17.75 | 17.90 | 616,492 | 00:00:13 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 18.23 | 0.36 | 2.01% | 17.75 | 18.32 | 9,992 |
| 20 Jun 2024 | 17.87 | -0.03 | -0.17% | 17.75 | 18.09 | 8,593 |
| 19 Jun 2024 | 17.90 | -0.05 | -0.28% | 17.74 | 17.98 | 11,391 |
| 18 Jun 2024 | 17.95 | -0.01 | -0.06% | 17.80 | 18.10 | 10,183 |
| 17 Jun 2024 | 17.96 | -0.32 | -1.75% | 17.96 | 18.33 | 9,897 |
| 14 Jun 2024 | 18.28 | 0.18 | 0.99% | 17.91 | 18.29 | 10,594 |
| 13 Jun 2024 | 18.10 | -0.18 | -0.98% | 18.00 | 18.34 | 8,828 |
| 12 Jun 2024 | 18.28 | -0.41 | -2.19% | 18.21 | 18.88 | 12,360 |
| 11 Jun 2024 | 18.69 | 0.00 | 0.00% | 18.40 | 18.71 | 9,297 |
| 10 Jun 2024 | 18.69 | -0.03 | -0.16% | 18.19 | 19.00 | 14,430 |
| 07 Jun 2024 | 18.72 | -0.48 | -2.50% | 18.69 | 19.45 | 13,416 |
| 06 Jun 2024 | 19.20 | 0.00 | 0.00% | 18.91 | 19.28 | 8,098 |
| 05 Jun 2024 | 19.20 | -0.05 | -0.26% | 18.92 | 19.25 | 9,667 |
| 04 Jun 2024 | 19.25 | 0.00 | 0.00% | 19.14 | 19.34 | 7,056 |
| 03 Jun 2024 | 19.25 | 0.31 | 1.64% | 18.80 | 19.34 | 11,212 |
| 31 May 2024 | 18.94 | -0.30 | -1.56% | 18.91 | 19.50 | 11,717 |
| 29 May 2024 | 19.24 | -0.18 | -0.93% | 19.20 | 19.62 | 8,317 |
| 28 May 2024 | 19.42 | -0.18 | -0.92% | 19.27 | 19.70 | 7,822 |
| 27 May 2024 | 19.60 | 0.04 | 0.20% | 19.50 | 19.76 | 7,197 |
| 24 May 2024 | 19.56 | -0.04 | -0.20% | 19.48 | 19.79 | 7,664 |
| 23 May 2024 | 19.60 | -0.19 | -0.96% | 19.32 | 19.79 | 9,755 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
