We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Neoenergia Sa | BOV:NEOE3 | Bovespa | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.14 | -0.73% | 19.17 | 19.11 | 19.23 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 19.31 | 18.97 | 19.31 | 1,191,700 | 23:45:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 19.17 | -0.08 | -0.42% | 18.97 | 19.31 | 1,188,500 |
| 29 Apr 2024 | 19.25 | -0.04 | -0.21% | 19.10 | 19.38 | 1,096,500 |
| 26 Apr 2024 | 19.29 | 0.05 | 0.26% | 19.28 | 19.42 | 725,300 |
| 25 Apr 2024 | 19.24 | -0.07 | -0.36% | 19.14 | 19.49 | 795,500 |
| 24 Apr 2024 | 19.31 | -0.09 | -0.46% | 19.02 | 19.59 | 1,281,700 |
| 23 Apr 2024 | 19.40 | -0.02 | -0.10% | 19.19 | 19.55 | 763,200 |
| 22 Apr 2024 | 19.42 | -0.10 | -0.51% | 19.25 | 19.47 | 1,203,800 |
| 19 Apr 2024 | 19.52 | -0.26 | -1.31% | 19.52 | 20.12 | 10,705,400 |
| 18 Apr 2024 | 19.78 | -0.02 | -0.10% | 19.53 | 20.04 | 2,084,800 |
| 17 Apr 2024 | 19.80 | 0.01 | 0.05% | 19.66 | 20.06 | 1,747,600 |
| 16 Apr 2024 | 19.79 | -0.41 | -2.03% | 19.70 | 20.23 | 3,394,200 |
| 15 Apr 2024 | 20.20 | -0.19 | -0.93% | 19.91 | 20.81 | 4,285,000 |
| 12 Apr 2024 | 20.39 | -0.26 | -1.26% | 20.20 | 20.66 | 1,091,400 |
| 11 Apr 2024 | 20.65 | -0.17 | -0.82% | 20.52 | 20.84 | 1,246,300 |
| 10 Apr 2024 | 20.82 | -0.29 | -1.37% | 20.77 | 21.04 | 666,900 |
| 09 Apr 2024 | 21.11 | 0.32 | 1.54% | 20.77 | 21.11 | 1,680,400 |
| 08 Apr 2024 | 20.79 | 0.21 | 1.02% | 20.61 | 20.93 | 706,000 |
| 05 Apr 2024 | 20.58 | 0.21 | 1.03% | 20.25 | 20.81 | 1,422,000 |
| 04 Apr 2024 | 20.37 | 0.13 | 0.64% | 20.29 | 20.70 | 620,800 |
| 03 Apr 2024 | 20.24 | -0.06 | -0.30% | 20.12 | 20.34 | 2,701,500 |
| 02 Apr 2024 | 20.30 | -0.14 | -0.68% | 20.03 | 20.40 | 1,516,900 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.32 | 19.59 | 18.97 | 19.30 | 932,440 | -0.15 | -0.78% |
| 1 Month | 20.40 | 21.11 | 18.97 | 19.91 | 1,986,760 | -1.23 | -6.03% |
| 3 Months | 20.62 | 22.09 | 18.97 | 20.52 | 1,546,382 | -1.45 | -7.03% |
| 6 Months | 18.10 | 22.09 | 17.28 | 20.18 | 1,321,037 | 1.07 | 5.91% |
| 1 Year | 15.49 | 22.19 | 15.12 | 19.27 | 1,581,306 | 3.68 | 23.76% |
| 3 Years | 16.26 | 22.19 | 13.32 | 17.14 | 1,793,364 | 2.91 | 17.90% |
| 5 Years | 16.86 | 27.92 | 13.32 | 18.16 | 2,258,128 | 2.31 | 13.70% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
