We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Neoenergia Sa | BOV:NEOE3 | Bovespa | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.06 | 0.32% | 18.62 | 18.61 | 18.63 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 18.67 | 18.45 | 18.60 | 89,500 | 14:23:13 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 05 Feb 2025 | 18.56 | -0.20 | -1.07% | 18.53 | 18.90 | 381,600 |
| 04 Feb 2025 | 18.76 | 0.12 | 0.64% | 18.52 | 18.96 | 670,000 |
| 03 Feb 2025 | 18.64 | -0.11 | -0.59% | 18.45 | 18.71 | 1,010,300 |
| 31 Jan 2025 | 18.75 | -0.03 | -0.16% | 18.68 | 18.97 | 1,056,200 |
| 30 Jan 2025 | 18.78 | 0.54 | 2.96% | 18.30 | 18.90 | 1,491,400 |
| 29 Jan 2025 | 18.24 | -0.19 | -1.03% | 18.24 | 18.48 | 586,400 |
| 28 Jan 2025 | 18.43 | 0.00 | 0.00% | 18.26 | 18.55 | 529,600 |
| 27 Jan 2025 | 18.43 | 0.33 | 1.82% | 18.10 | 18.54 | 732,200 |
| 24 Jan 2025 | 18.10 | -0.10 | -0.55% | 18.06 | 18.31 | 516,000 |
| 23 Jan 2025 | 18.20 | -0.17 | -0.93% | 18.04 | 18.47 | 826,700 |
| 22 Jan 2025 | 18.37 | 0.00 | 0.00% | 18.17 | 18.49 | 975,700 |
| 21 Jan 2025 | 18.37 | 0.30 | 1.66% | 17.96 | 18.46 | 763,900 |
| 20 Jan 2025 | 18.07 | -0.25 | -1.36% | 18.05 | 18.39 | 599,700 |
| 17 Jan 2025 | 18.32 | 0.00 | 0.00% | 18.06 | 18.45 | 1,168,400 |
| 16 Jan 2025 | 18.32 | -0.13 | -0.70% | 18.30 | 18.66 | 1,277,400 |
| 15 Jan 2025 | 18.45 | 0.33 | 1.82% | 18.23 | 18.46 | 453,900 |
| 14 Jan 2025 | 18.12 | -0.07 | -0.38% | 18.03 | 18.25 | 671,600 |
| 13 Jan 2025 | 18.19 | -0.04 | -0.22% | 17.93 | 18.27 | 719,300 |
| 10 Jan 2025 | 18.23 | -0.14 | -0.76% | 18.03 | 18.50 | 740,700 |
| 09 Jan 2025 | 18.37 | -0.39 | -2.08% | 18.37 | 18.77 | 543,500 |
| 08 Jan 2025 | 18.76 | -0.30 | -1.57% | 18.74 | 19.07 | 472,100 |
| 07 Jan 2025 | 19.06 | 0.17 | 0.90% | 18.91 | 19.12 | 621,400 |
| 06 Jan 2025 | 18.89 | -0.01 | -0.05% | 18.83 | 19.02 | 843,800 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.32 | 18.97 | 18.30 | 18.72 | 921,900 | 0.30 | 1.64% |
| 1 Month | 18.76 | 18.97 | 17.93 | 18.42 | 775,726 | -0.14 | -0.75% |
| 3 Months | 18.99 | 20.99 | 17.93 | 19.54 | 1,361,989 | -0.37 | -1.95% |
| 6 Months | 18.10 | 20.99 | 17.93 | 19.44 | 1,216,378 | 0.52 | 2.87% |
| 1 Year | 20.62 | 22.09 | 17.72 | 19.62 | 1,234,038 | -2.00 | -9.70% |
| 3 Years | 16.08 | 22.19 | 13.32 | 17.70 | 1,523,971 | 2.54 | 15.80% |
| 5 Years | 27.78 | 27.92 | 13.32 | 17.80 | 1,974,659 | -9.16 | -32.97% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
