Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Neoenergia Sa | BOV:NEOE3 | Bovespa | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.20 | -1.02% | 19.45 | 19.33 | 19.63 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 19.63 | 19.24 | 19.55 | 1,502,000 | 22:45:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Nov 2024 | 19.45 | -0.20 | -1.02% | 19.24 | 19.63 | 1,502,000 |
| 19 Nov 2024 | 19.65 | 0.13 | 0.67% | 19.41 | 19.78 | 1,276,400 |
| 18 Nov 2024 | 19.52 | 0.42 | 2.20% | 19.05 | 19.61 | 2,122,300 |
| 14 Nov 2024 | 19.10 | 0.11 | 0.58% | 18.79 | 19.28 | 501,600 |
| 13 Nov 2024 | 18.99 | 0.28 | 1.50% | 18.43 | 18.99 | 1,506,000 |
| 12 Nov 2024 | 18.71 | -0.33 | -1.73% | 18.63 | 19.09 | 1,148,600 |
| 11 Nov 2024 | 19.04 | -0.43 | -2.21% | 19.04 | 19.57 | 1,019,500 |
| 08 Nov 2024 | 19.47 | 0.12 | 0.62% | 19.27 | 19.59 | 3,659,600 |
| 07 Nov 2024 | 19.35 | -0.05 | -0.26% | 19.31 | 19.57 | 1,168,700 |
| 06 Nov 2024 | 19.40 | -0.05 | -0.26% | 19.24 | 19.54 | 2,330,300 |
| 05 Nov 2024 | 19.45 | -0.01 | -0.05% | 19.35 | 19.63 | 1,585,200 |
| 04 Nov 2024 | 19.46 | 0.46 | 2.42% | 19.00 | 19.48 | 1,177,200 |
| 01 Nov 2024 | 19.00 | 0.00 | 0.00% | 18.95 | 19.13 | 2,069,500 |
| 31 Oct 2024 | 19.00 | -0.03 | -0.16% | 18.98 | 19.24 | 994,900 |
| 30 Oct 2024 | 19.03 | -0.14 | -0.73% | 19.01 | 19.32 | 647,000 |
| 29 Oct 2024 | 19.17 | -0.02 | -0.10% | 19.15 | 19.31 | 951,600 |
| 28 Oct 2024 | 19.19 | 0.14 | 0.73% | 19.08 | 19.36 | 1,734,400 |
| 25 Oct 2024 | 19.05 | -0.03 | -0.16% | 18.95 | 19.23 | 787,600 |
| 24 Oct 2024 | 19.08 | -0.07 | -0.37% | 18.76 | 19.31 | 997,700 |
| 23 Oct 2024 | 19.15 | -0.21 | -1.08% | 18.67 | 19.59 | 1,393,200 |
| 22 Oct 2024 | 19.36 | -0.03 | -0.15% | 19.12 | 19.38 | 1,070,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.99 | 19.78 | 18.79 | 19.51 | 1,300,100 | 0.46 | 2.42% |
| 1 Month | 19.08 | 19.78 | 18.43 | 19.26 | 1,426,561 | 0.37 | 1.94% |
| 3 Months | 19.67 | 20.83 | 18.43 | 19.37 | 1,192,941 | -0.22 | -1.12% |
| 6 Months | 20.13 | 20.83 | 17.72 | 19.06 | 1,037,212 | -0.68 | -3.38% |
| 1 Year | 18.90 | 22.09 | 17.72 | 19.77 | 1,171,801 | 0.55 | 2.91% |
| 3 Years | 16.78 | 22.19 | 13.32 | 17.51 | 1,556,680 | 2.67 | 15.91% |
| 5 Years | 21.76 | 27.92 | 13.32 | 18.07 | 2,021,017 | -2.31 | -10.62% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
