We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Dividend Income ETF | BOV:NDIV11 | Bovespa | Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.32 | 1.33% | 100.27 | 100.05 | 100.27 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 100.66 | 99.15 | 100.13 | 37,620 | 21:16:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 98.95 | -1.75 | -1.74% | 98.94 | 100.70 | 17,081 |
| 02 Jan 2025 | 100.70 | -0.51 | -0.50% | 99.96 | 101.80 | 40,024 |
| 30 Dec 2024 | 101.21 | 0.20 | 0.20% | 100.89 | 101.98 | 22,073 |
| 27 Dec 2024 | 101.01 | -0.79 | -0.78% | 100.92 | 102.50 | 30,677 |
| 26 Dec 2024 | 101.80 | 0.07 | 0.07% | 101.23 | 102.98 | 75,679 |
| 23 Dec 2024 | 101.73 | -1.72 | -1.66% | 101.65 | 103.90 | 14,465 |
| 20 Dec 2024 | 103.45 | 0.35 | 0.34% | 102.50 | 103.89 | 37,949 |
| 19 Dec 2024 | 103.10 | -1.70 | -1.62% | 102.75 | 103.70 | 35,468 |
| 18 Dec 2024 | 104.80 | -1.83 | -1.72% | 102.50 | 106.80 | 78,156 |
| 17 Dec 2024 | 106.63 | 1.63 | 1.55% | 105.24 | 107.00 | 22,916 |
| 16 Dec 2024 | 105.00 | -1.11 | -1.05% | 105.00 | 106.33 | 10,495 |
| 13 Dec 2024 | 106.11 | -1.40 | -1.30% | 106.00 | 107.99 | 11,388 |
| 12 Dec 2024 | 107.51 | -2.70 | -2.45% | 107.06 | 109.70 | 67,494 |
| 11 Dec 2024 | 110.21 | 0.92 | 0.84% | 108.17 | 111.22 | 4,701 |
| 10 Dec 2024 | 109.29 | 0.91 | 0.84% | 108.30 | 109.42 | 3,825 |
| 09 Dec 2024 | 108.38 | 0.46 | 0.43% | 107.90 | 108.74 | 4,900 |
| 06 Dec 2024 | 107.92 | -1.19 | -1.09% | 107.70 | 109.20 | 5,119 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
