We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Dividend Income ETF | BOV:NDIV11 | Bovespa | Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.10 | -0.95% | 114.10 | 114.10 | 114.84 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 115.60 | 114.10 | 115.00 | 2,460 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Sep 2024 | 114.10 | -1.10 | -0.95% | 114.10 | 115.60 | 2,460 |
| 26 Sep 2024 | 115.20 | 2.35 | 2.08% | 113.54 | 115.24 | 4,078 |
| 25 Sep 2024 | 112.85 | 0.10 | 0.09% | 112.76 | 113.62 | 33,482 |
| 24 Sep 2024 | 112.75 | 0.75 | 0.67% | 112.40 | 113.20 | 2,488 |
| 23 Sep 2024 | 112.00 | 0.10 | 0.09% | 110.70 | 112.20 | 4,858 |
| 20 Sep 2024 | 111.90 | -1.50 | -1.32% | 111.48 | 113.40 | 2,353 |
| 19 Sep 2024 | 113.40 | -0.34 | -0.30% | 113.40 | 114.78 | 1,915 |
| 18 Sep 2024 | 113.74 | -0.88 | -0.77% | 113.59 | 114.79 | 10,344 |
| 17 Sep 2024 | 114.62 | -0.56 | -0.49% | 114.39 | 115.68 | 2,489 |
| 16 Sep 2024 | 115.18 | -0.42 | -0.36% | 114.70 | 115.43 | 2,762 |
| 13 Sep 2024 | 115.60 | 1.37 | 1.20% | 114.70 | 115.77 | 2,401 |
| 12 Sep 2024 | 114.23 | -0.29 | -0.25% | 113.99 | 114.70 | 1,771 |
| 11 Sep 2024 | 114.52 | 0.07 | 0.06% | 114.20 | 115.19 | 2,748 |
| 10 Sep 2024 | 114.45 | -0.55 | -0.48% | 114.06 | 115.13 | 2,456 |
| 09 Sep 2024 | 115.00 | -1.50 | -1.29% | 114.90 | 115.99 | 4,227 |
| 06 Sep 2024 | 116.50 | -0.65 | -0.55% | 116.17 | 117.31 | 13,348 |
| 05 Sep 2024 | 117.15 | -0.10 | -0.09% | 116.40 | 117.19 | 9,247 |
| 04 Sep 2024 | 117.25 | 2.13 | 1.85% | 115.15 | 117.25 | 4,692 |
| 03 Sep 2024 | 115.12 | -0.40 | -0.35% | 114.80 | 115.95 | 4,010 |
| 02 Sep 2024 | 115.52 | -0.17 | -0.15% | 114.84 | 116.16 | 12,795 |
| 30 Aug 2024 | 115.69 | 0.36 | 0.31% | 114.55 | 116.00 | 4,136 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
