Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Dividend Income ETF | BOV:NDIV11 | Bovespa | Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.60 | 0.55% | 110.02 | 109.51 | 110.40 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 110.30 | 108.93 | 109.50 | 5,827 | 22:45:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | 110.02 | 0.60 | 0.55% | 108.93 | 110.30 | 5,827 |
| 25 Nov 2024 | 109.42 | 0.86 | 0.79% | 108.53 | 109.45 | 14,062 |
| 22 Nov 2024 | 108.56 | 1.16 | 1.08% | 107.25 | 108.56 | 9,196 |
| 21 Nov 2024 | 107.40 | -1.15 | -1.06% | 107.22 | 108.12 | 4,505 |
| 19 Nov 2024 | 108.55 | 0.50 | 0.46% | 107.55 | 108.76 | 4,973 |
| 18 Nov 2024 | 108.05 | 0.23 | 0.21% | 107.31 | 108.40 | 5,254 |
| 14 Nov 2024 | 107.82 | 0.12 | 0.11% | 107.20 | 108.43 | 3,751 |
| 13 Nov 2024 | 107.70 | -0.40 | -0.37% | 107.08 | 108.28 | 7,412 |
| 12 Nov 2024 | 108.10 | -1.46 | -1.33% | 107.82 | 109.56 | 4,010 |
| 11 Nov 2024 | 109.56 | -0.39 | -0.35% | 108.90 | 110.19 | 66,148 |
| 08 Nov 2024 | 109.95 | -2.15 | -1.92% | 109.12 | 110.64 | 129,744 |
| 07 Nov 2024 | 112.10 | 0.46 | 0.41% | 111.41 | 112.91 | 3,108 |
| 06 Nov 2024 | 111.64 | 0.42 | 0.38% | 110.30 | 111.97 | 3,347 |
| 05 Nov 2024 | 111.22 | 0.06 | 0.05% | 110.73 | 111.53 | 1,156 |
| 04 Nov 2024 | 111.16 | 0.56 | 0.51% | 110.11 | 111.59 | 13,299 |
| 01 Nov 2024 | 110.60 | 0.00 | 0.00% | 109.75 | 110.89 | 4,012 |
| 31 Oct 2024 | 110.60 | -0.55 | -0.49% | 110.60 | 111.45 | 4,944 |
| 30 Oct 2024 | 111.15 | 0.30 | 0.27% | 110.70 | 111.45 | 2,769 |
| 29 Oct 2024 | 110.85 | -0.57 | -0.51% | 110.80 | 111.83 | 2,126 |
| 28 Oct 2024 | 111.42 | 0.96 | 0.87% | 110.81 | 111.62 | 4,257 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
