ADVFN

Data Download:

Name	Symbol	Market	Type
Dividend Income ETF	BOV:NDIV11	Bovespa	Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-2.00	-1.84%	106.75	106.50	108.87

High Price	Low Price	Open Price	Traded	Last Trade
108.00	106.59	107.65	28,885	00:00:02

Dividend Income ETF (NDIV11) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
07 Jun 2024	106.75	-2.00	-1.84%	106.59	108.00	28,885
06 Jun 2024	108.75	0.38	0.35%	107.50	109.04	15,708
05 Jun 2024	108.37	0.20	0.18%	107.45	108.40	9,517
04 Jun 2024	108.17	-0.48	-0.44%	107.40	108.26	28,714
03 Jun 2024	108.65	0.21	0.19%	107.85	108.66	42,333
31 May 2024	108.44	-1.10	-1.00%	108.27	109.94	22,952
29 May 2024	109.54	-2.26	-2.02%	109.39	110.25	10,998
28 May 2024	111.80	0.90	0.81%	110.25	112.00	9,313
27 May 2024	110.90	-0.45	-0.40%	110.75	111.38	10,114
24 May 2024	111.35	0.40	0.36%	111.18	111.88	12,878
23 May 2024	110.95	-1.10	-0.98%	110.53	112.01	14,339
22 May 2024	112.05	-1.35	-1.19%	111.85	113.65	9,676
21 May 2024	113.40	0.70	0.62%	112.93	113.76	6,076
20 May 2024	112.70	0.15	0.13%	111.88	113.15	9,556
17 May 2024	112.55	-0.79	-0.70%	112.23	112.95	5,648
16 May 2024	113.34	0.34	0.30%	112.58	113.49	10,112
15 May 2024	113.00	0.61	0.54%	111.20	113.00	38,547
14 May 2024	112.39	0.50	0.45%	111.89	112.64	7,558
13 May 2024	111.89	1.19	1.07%	111.11	112.18	9,279
10 May 2024	110.70	-0.65	-0.58%	110.42	111.76	9,496
09 May 2024	111.35	-2.25	-1.98%	110.73	111.70	9,285