We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Navi Credito Imobiliario Fii | BOV:NCRI11 | Bovespa | Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.10 | 1.28% | 7.90 | 7.85 | 8.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 7.99 | 7.68 | 7.85 | 36 | 20:57:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 7.90 | 0.10 | 1.28% | 7.68 | 7.99 | 36 |
| 13 Feb 2025 | 7.80 | -0.40 | -4.88% | 7.62 | 8.20 | 69 |
| 12 Feb 2025 | 8.20 | 0.55 | 7.19% | 7.51 | 8.20 | 192 |
| 11 Feb 2025 | 7.65 | -0.29 | -3.65% | 7.65 | 7.90 | 32 |
| 10 Feb 2025 | 7.94 | 0.24 | 3.12% | 7.59 | 7.95 | 186 |
| 07 Feb 2025 | 7.70 | -0.17 | -2.16% | 7.70 | 8.33 | 132 |
| 06 Feb 2025 | 7.87 | -0.08 | -1.01% | 7.85 | 8.10 | 214 |
| 05 Feb 2025 | 7.95 | 0.00 | 0.00% | 7.61 | 8.00 | 132 |
| 04 Feb 2025 | 7.95 | 0.08 | 1.02% | 7.62 | 7.95 | 68 |
| 03 Feb 2025 | 7.87 | -0.03 | -0.38% | 7.61 | 7.98 | 50 |
| 31 Jan 2025 | 7.90 | 0.08 | 1.02% | 7.90 | 7.90 | 4 |
| 30 Jan 2025 | 7.82 | -0.23 | -2.86% | 7.64 | 8.03 | 73 |
| 29 Jan 2025 | 8.05 | 0.37 | 4.82% | 7.66 | 8.06 | 8 |
| 28 Jan 2025 | 7.68 | 0.08 | 1.05% | 7.46 | 7.99 | 277 |
| 27 Jan 2025 | 7.60 | -0.10 | -1.30% | 7.60 | 7.73 | 108 |
| 24 Jan 2025 | 7.70 | -0.26 | -3.27% | 7.57 | 7.96 | 76 |
| 23 Jan 2025 | 7.96 | 0.15 | 1.92% | 7.55 | 7.98 | 2,184 |
| 22 Jan 2025 | 7.81 | 0.00 | 0.00% | 7.81 | 7.81 | 0 |
| 21 Jan 2025 | 7.81 | -0.38 | -4.64% | 7.76 | 8.09 | 141 |
| 20 Jan 2025 | 8.19 | -0.04 | -0.49% | 7.65 | 8.23 | 75 |
| 17 Jan 2025 | 8.23 | 0.04 | 0.49% | 7.86 | 8.25 | 37 |
| 16 Jan 2025 | 8.19 | 0.24 | 3.02% | 7.85 | 8.24 | 71 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
