We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Navi Credito Imobiliario Fii | BOV:NCRI11 | Bovespa | Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.06 | 0.69% | 8.78 | 8.74 | 8.83 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 8.84 | 8.73 | 8.83 | 241 | 00:00:10 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 8.78 | 0.19 | 2.21% | 8.73 | 8.84 | 241 |
| 02 May 2024 | 8.59 | -0.12 | -1.38% | 8.56 | 8.83 | 114 |
| 30 Apr 2024 | 8.71 | -0.15 | -1.69% | 8.62 | 8.87 | 66 |
| 29 Apr 2024 | 8.86 | 0.16 | 1.84% | 8.54 | 8.86 | 138 |
| 26 Apr 2024 | 8.70 | 0.07 | 0.81% | 8.58 | 8.70 | 376 |
| 25 Apr 2024 | 8.63 | 0.01 | 0.12% | 8.55 | 8.72 | 65 |
| 24 Apr 2024 | 8.62 | 0.10 | 1.17% | 8.53 | 8.72 | 34 |
| 23 Apr 2024 | 8.52 | -0.19 | -2.18% | 8.52 | 8.74 | 150 |
| 22 Apr 2024 | 8.71 | -0.02 | -0.23% | 8.55 | 8.75 | 139 |
| 19 Apr 2024 | 8.73 | 0.01 | 0.11% | 8.51 | 8.74 | 115 |
| 18 Apr 2024 | 8.72 | -0.03 | -0.34% | 8.50 | 8.84 | 269 |
| 17 Apr 2024 | 8.75 | -0.01 | -0.11% | 8.55 | 8.85 | 205 |
| 16 Apr 2024 | 8.76 | 0.06 | 0.69% | 8.51 | 8.77 | 199 |
| 15 Apr 2024 | 8.70 | 0.09 | 1.05% | 8.51 | 8.84 | 614 |
| 12 Apr 2024 | 8.61 | -0.15 | -1.71% | 8.60 | 8.97 | 1,577 |
| 11 Apr 2024 | 8.76 | -0.17 | -1.90% | 8.76 | 8.95 | 207 |
| 10 Apr 2024 | 8.93 | 0.13 | 1.48% | 8.71 | 8.97 | 30 |
| 09 Apr 2024 | 8.80 | 0.01 | 0.11% | 8.75 | 8.81 | 336 |
| 08 Apr 2024 | 8.79 | -0.29 | -3.19% | 8.73 | 9.08 | 245 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
