We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Navi Credito Imobiliario Fii | BOV:NCRI11 | Bovespa | Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.23 | -2.91% | 7.67 | 7.64 | 8.30 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 8.00 | 7.64 | 7.98 | 322 | 22:45:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Jan 2025 | 7.67 | -0.23 | -2.91% | 7.64 | 8.00 | 322 |
| 10 Jan 2025 | 7.90 | 0.20 | 2.60% | 7.64 | 8.36 | 169 |
| 09 Jan 2025 | 7.70 | -0.40 | -4.94% | 7.70 | 8.13 | 245 |
| 08 Jan 2025 | 8.10 | -0.01 | -0.12% | 7.69 | 8.80 | 433 |
| 07 Jan 2025 | 8.11 | 0.11 | 1.37% | 8.11 | 8.44 | 82 |
| 06 Jan 2025 | 8.00 | -0.25 | -3.03% | 8.00 | 8.45 | 184 |
| 03 Jan 2025 | 8.25 | -0.34 | -3.96% | 8.06 | 8.72 | 144 |
| 02 Jan 2025 | 8.59 | -0.01 | -0.12% | 8.09 | 8.69 | 85 |
| 30 Dec 2024 | 8.60 | 0.34 | 4.12% | 8.09 | 8.70 | 424 |
| 27 Dec 2024 | 8.26 | 0.08 | 0.98% | 8.18 | 8.27 | 42 |
| 26 Dec 2024 | 8.18 | 0.35 | 4.47% | 7.67 | 8.19 | 170 |
| 23 Dec 2024 | 7.83 | 0.29 | 3.85% | 7.42 | 8.08 | 301 |
| 20 Dec 2024 | 7.54 | -0.27 | -3.46% | 7.54 | 8.13 | 275 |
| 19 Dec 2024 | 7.81 | -0.18 | -2.25% | 7.81 | 8.49 | 155 |
| 18 Dec 2024 | 7.99 | -0.16 | -1.96% | 7.90 | 8.06 | 134 |
| 17 Dec 2024 | 8.15 | -0.02 | -0.24% | 7.97 | 8.26 | 142 |
| 16 Dec 2024 | 8.17 | 0.20 | 2.51% | 8.01 | 8.80 | 145 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
