Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| FDO INV IMOB - FII Nextcap Recebiveis Imobiliarios | BOV:NCHB11 | Bovespa | Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.02 | -0.24% | 8.35 | 8.35 | 8.39 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 8.40 | 8.32 | 8.37 | 12,339 | 22:45:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | 8.35 | -0.02 | -0.24% | 8.32 | 8.40 | 12,339 |
| 25 Nov 2024 | 8.37 | 0.05 | 0.60% | 8.27 | 8.39 | 16,239 |
| 22 Nov 2024 | 8.32 | -0.02 | -0.24% | 8.27 | 8.39 | 24,429 |
| 21 Nov 2024 | 8.34 | -0.14 | -1.65% | 8.10 | 8.50 | 45,289 |
| 19 Nov 2024 | 8.48 | 0.08 | 0.95% | 8.32 | 8.48 | 5,555 |
| 18 Nov 2024 | 8.40 | 0.10 | 1.20% | 8.27 | 8.40 | 33,322 |
| 14 Nov 2024 | 8.30 | -0.02 | -0.24% | 8.05 | 8.38 | 35,543 |
| 13 Nov 2024 | 8.32 | -0.03 | -0.36% | 8.13 | 8.41 | 30,415 |
| 12 Nov 2024 | 8.35 | -0.07 | -0.83% | 8.34 | 8.48 | 13,298 |
| 11 Nov 2024 | 8.42 | -0.01 | -0.12% | 8.30 | 8.48 | 16,259 |
| 08 Nov 2024 | 8.43 | -0.10 | -1.17% | 8.31 | 8.50 | 57,263 |
| 07 Nov 2024 | 8.53 | 0.03 | 0.35% | 8.45 | 8.55 | 37,075 |
| 06 Nov 2024 | 8.50 | -0.10 | -1.16% | 8.46 | 8.59 | 29,381 |
| 05 Nov 2024 | 8.60 | -0.07 | -0.81% | 8.45 | 8.67 | 224,452 |
| 04 Nov 2024 | 8.67 | -0.08 | -0.91% | 8.65 | 8.75 | 116,592 |
| 01 Nov 2024 | 8.75 | 0.13 | 1.51% | 8.57 | 8.75 | 11,701 |
| 31 Oct 2024 | 8.62 | 0.02 | 0.23% | 8.59 | 8.63 | 8,887 |
| 30 Oct 2024 | 8.60 | 0.08 | 0.94% | 8.50 | 8.62 | 9,299 |
| 29 Oct 2024 | 8.52 | -0.04 | -0.47% | 8.51 | 8.60 | 12,712 |
| 28 Oct 2024 | 8.56 | -0.03 | -0.35% | 8.50 | 8.64 | 49,835 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
