We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Navi Imobiliario Total Return Fundos DE Investimento Imobiliario | BOV:NAVT11 | Bovespa | Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.54 | -0.87% | 61.30 | 61.30 | 61.77 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 61.84 | 61.20 | 61.84 | 164 | 13:40:58 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 61.84 | -0.16 | -0.26% | 59.01 | 61.84 | 1,357 |
| 13 Feb 2025 | 62.00 | -0.66 | -1.05% | 60.37 | 63.66 | 1,150 |
| 12 Feb 2025 | 62.66 | 0.52 | 0.84% | 62.00 | 62.99 | 290 |
| 11 Feb 2025 | 62.14 | 0.28 | 0.45% | 61.04 | 62.18 | 525 |
| 10 Feb 2025 | 61.86 | 1.66 | 2.76% | 60.81 | 62.12 | 115 |
| 07 Feb 2025 | 60.20 | 1.30 | 2.21% | 59.49 | 62.02 | 432 |
| 06 Feb 2025 | 58.90 | -0.65 | -1.09% | 58.90 | 61.99 | 3,731 |
| 05 Feb 2025 | 59.55 | -0.64 | -1.06% | 59.52 | 62.00 | 710 |
| 04 Feb 2025 | 60.19 | -1.04 | -1.70% | 60.18 | 63.50 | 266 |
| 03 Feb 2025 | 61.23 | -3.27 | -5.07% | 61.03 | 64.98 | 99 |
| 31 Jan 2025 | 64.50 | 3.23 | 5.27% | 61.27 | 64.94 | 829 |
| 30 Jan 2025 | 61.27 | 1.77 | 2.97% | 60.00 | 61.27 | 429 |
| 29 Jan 2025 | 59.50 | 0.30 | 0.51% | 58.01 | 62.20 | 1,934 |
| 28 Jan 2025 | 59.20 | -0.92 | -1.53% | 58.54 | 62.15 | 800 |
| 27 Jan 2025 | 60.12 | -3.82 | -5.97% | 60.00 | 64.58 | 894 |
| 24 Jan 2025 | 63.94 | 3.89 | 6.48% | 60.00 | 63.94 | 8,124 |
| 23 Jan 2025 | 60.05 | -2.00 | -3.22% | 60.02 | 62.47 | 1,426 |
| 22 Jan 2025 | 62.05 | 0.00 | 0.00% | 62.05 | 62.05 | 0 |
| 21 Jan 2025 | 62.05 | 0.00 | 0.00% | 62.05 | 62.95 | 1,330 |
| 20 Jan 2025 | 62.05 | -0.20 | -0.32% | 62.03 | 63.00 | 283 |
| 17 Jan 2025 | 62.25 | -0.97 | -1.53% | 62.01 | 63.92 | 5,743 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
