We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Navi Imobiliario Total Return Fundos DE Investimento Imobiliario | BOV:NAVT11 | Bovespa | Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.23 | 0.25% | 93.98 | 93.20 | 94.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 94.00 | 93.20 | 93.20 | 998 | 00:00:10 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 93.98 | 0.89 | 0.96% | 93.20 | 94.00 | 998 |
| 16 May 2024 | 93.09 | -0.83 | -0.88% | 93.01 | 94.00 | 1,174 |
| 15 May 2024 | 93.92 | -1.48 | -1.55% | 93.73 | 94.50 | 1,383 |
| 14 May 2024 | 95.40 | 0.26 | 0.27% | 94.80 | 95.40 | 3,865 |
| 13 May 2024 | 95.14 | 0.11 | 0.12% | 95.02 | 95.21 | 803 |
| 10 May 2024 | 95.03 | 0.04 | 0.04% | 94.81 | 95.15 | 1,707 |
| 09 May 2024 | 94.99 | 0.10 | 0.11% | 94.73 | 95.17 | 363 |
| 08 May 2024 | 94.89 | -0.01 | -0.01% | 94.54 | 94.93 | 1,793 |
| 07 May 2024 | 94.90 | 0.16 | 0.17% | 94.51 | 94.93 | 516 |
| 06 May 2024 | 94.74 | 0.09 | 0.10% | 94.02 | 95.24 | 1,292 |
| 03 May 2024 | 94.65 | 0.70 | 0.75% | 94.00 | 94.86 | 554 |
| 02 May 2024 | 93.95 | -0.04 | -0.04% | 93.73 | 94.59 | 2,102 |
| 30 Apr 2024 | 93.99 | 0.43 | 0.46% | 93.12 | 93.99 | 1,421 |
| 29 Apr 2024 | 93.56 | -0.04 | -0.04% | 93.12 | 93.98 | 2,721 |
| 26 Apr 2024 | 93.60 | -1.31 | -1.38% | 93.40 | 95.40 | 3,714 |
| 25 Apr 2024 | 94.91 | -0.08 | -0.08% | 94.80 | 95.33 | 651 |
| 24 Apr 2024 | 94.99 | -0.37 | -0.39% | 94.66 | 95.36 | 285 |
| 23 Apr 2024 | 95.36 | -0.14 | -0.15% | 93.52 | 95.45 | 1,139 |
| 22 Apr 2024 | 95.50 | 2.00 | 2.14% | 93.50 | 95.99 | 7,861 |
| 19 Apr 2024 | 93.50 | 0.33 | 0.35% | 93.36 | 94.47 | 458 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
