NASD11 National Association of Securities Dealers

18.16

-0.44 (-2.37%)

Last Updated: 19:07:43

Data Download:

Name	Symbol	Market	Type
National Association of Securities Dealers	BOV:NASD11	Bovespa	Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.44	-2.37%	18.16	18.14	18.16

High Price	Low Price	Open Price	Traded	Last Trade
18.88	18.04	18.79	853,332	19:07:43

National Association of ... (NASD11) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
18 Dec 2024	18.60	-0.15	-0.80%	18.60	19.13	4,658,630
17 Dec 2024	18.75	-0.14	-0.74%	18.62	19.01	1,414,413
16 Dec 2024	18.89	0.49	2.66%	18.31	18.89	1,127,357
13 Dec 2024	18.40	0.32	1.77%	18.17	18.43	543,297
12 Dec 2024	18.08	0.00	0.00%	17.84	18.30	1,354,945
11 Dec 2024	18.08	0.06	0.33%	18.04	18.33	1,047,459
10 Dec 2024	18.02	-0.15	-0.83%	17.94	18.22	740,871
09 Dec 2024	18.17	-0.16	-0.87%	18.10	18.32	819,860
06 Dec 2024	18.33	0.41	2.29%	17.98	18.40	1,458,672
05 Dec 2024	17.92	-0.17	-0.94%	17.82	18.07	957,332
04 Dec 2024	18.09	0.19	1.06%	17.98	18.12	546,285
03 Dec 2024	17.90	0.01	0.06%	17.81	18.06	422,033
02 Dec 2024	17.89	0.46	2.64%	17.55	17.98	1,749,434
29 Nov 2024	17.43	-0.02	-0.11%	17.39	17.73	518,419
28 Nov 2024	17.45	0.29	1.69%	17.24	17.64	340,165
27 Nov 2024	17.16	0.23	1.36%	16.79	17.16	2,478,197
26 Nov 2024	16.93	0.09	0.53%	16.82	16.97	358,817
25 Nov 2024	16.84	0.03	0.18%	16.80	17.00	1,710,133
22 Nov 2024	16.81	-0.02	-0.12%	16.71	16.89	979,552
21 Nov 2024	16.83	0.20	1.20%	16.56	16.88	610,847
19 Nov 2024	16.63	0.14	0.85%	16.36	16.68	889,498