ETF Price History - Historical Data for NASD11

Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
ETFs
Brazil
BOV
ETF (NASD11)
ETF (NASD11) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
ETF	BOV:NASD11	Bovespa	Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.47	-2.62%	17.48	17.47	17.49

High Price	Low Price	Open Price	Traded	Last Trade
17.50	17.21	17.42	335,592	14:44:29

ETF (NASD11) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 Jan 2025	17.95	-0.13	-0.72%	17.88	18.07	670,213
23 Jan 2025	18.08	-0.02	-0.11%	17.84	18.49	4,944,971
22 Jan 2025	18.10	0.00	0.00%	18.10	18.10	0
21 Jan 2025	18.10	-0.03	-0.17%	17.98	18.25	795,520
20 Jan 2025	18.13	-0.06	-0.33%	18.13	18.50	402,714
17 Jan 2025	18.19	0.39	2.19%	17.92	18.29	1,373,334
16 Jan 2025	17.80	-0.01	-0.06%	17.78	18.06	781,541
15 Jan 2025	17.81	0.29	1.66%	17.52	18.07	2,391,214
14 Jan 2025	17.52	-0.16	-0.90%	17.37	17.72	465,419
13 Jan 2025	17.68	-0.08	-0.45%	17.46	17.68	1,420,643
10 Jan 2025	17.76	-0.28	-1.55%	17.61	17.99	3,192,228
09 Jan 2025	18.04	0.00	0.00%	17.88	18.14	250,667
08 Jan 2025	18.04	0.02	0.11%	17.94	18.25	1,436,465
07 Jan 2025	18.02	-0.38	-2.07%	17.91	18.40	4,643,749
06 Jan 2025	18.40	0.02	0.11%	18.29	18.74	3,885,893
03 Jan 2025	18.38	0.38	2.11%	17.91	18.53	2,050,519
02 Jan 2025	18.00	-0.27	-1.48%	17.85	18.47	1,527,189
30 Dec 2024	18.27	-0.26	-1.40%	18.11	18.47	787,509
27 Dec 2024	18.53	-0.23	-1.23%	18.38	18.84	500,928

Download more ETF Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions