NASD11 National Association of Securities Dealers

13.40

-0.06 (-0.45%)

Last Updated: 20:38:36

Data Download:

Name	Symbol	Market	Type
National Association of Securities Dealers	BOV:NASD11	Bovespa	Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.06	-0.45%	13.40	13.40	13.42

High Price	Low Price	Open Price	Traded	Last Trade
13.63	13.34	13.50	3,076,373	20:38:36

National Association of ... (NASD11) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
22 May 2024	13.44	0.09	0.67%	13.37	13.50	3,155,085
21 May 2024	13.35	0.05	0.38%	13.21	13.36	566,483
20 May 2024	13.30	0.10	0.76%	13.19	13.34	2,933,187
17 May 2024	13.20	-0.13	-0.98%	13.15	13.30	250,843
16 May 2024	13.33	0.04	0.30%	13.26	13.36	2,117,179
15 May 2024	13.29	0.16	1.22%	13.16	13.36	2,116,761
14 May 2024	13.13	0.09	0.69%	12.99	13.13	422,743
13 May 2024	13.04	-0.04	-0.31%	12.97	13.10	172,116
10 May 2024	13.08	0.09	0.69%	12.99	13.08	476,136
09 May 2024	12.99	0.13	1.01%	12.93	13.05	448,361
08 May 2024	12.86	0.15	1.18%	12.74	12.86	186,696
07 May 2024	12.71	-0.11	-0.86%	12.71	12.86	6,648,984
06 May 2024	12.82	0.18	1.42%	12.69	12.82	926,108
03 May 2024	12.64	0.14	1.12%	12.52	12.66	360,250
02 May 2024	12.50	-0.19	-1.50%	12.31	12.55	760,826
30 Apr 2024	12.69	0.02	0.16%	12.60	12.82	2,638,891
29 Apr 2024	12.67	0.05	0.40%	12.61	12.72	1,937,090
26 Apr 2024	12.62	-0.03	-0.24%	12.49	12.68	680,084
25 Apr 2024	12.65	0.12	0.96%	12.41	12.66	1,017,011
24 Apr 2024	12.53	0.01	0.08%	12.53	12.69	1,839,303
23 Apr 2024	12.52	0.15	1.21%	12.45	12.55	1,324,066