We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| NovoCure Ltd | BOV:N2VC34 | Bovespa | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.40 | -2.21% | 17.74 | 13.16 | 19.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 18.30 | 17.74 | 18.30 | 2 | 22:45:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Jan 2025 | 17.74 | -0.40 | -2.21% | 17.74 | 18.30 | 2 |
| 06 Jan 2025 | 18.14 | -0.54 | -2.89% | 18.14 | 18.14 | 1 |
| 03 Jan 2025 | 18.68 | 0.00 | 0.00% | 18.68 | 18.68 | 0 |
| 02 Jan 2025 | 18.68 | 0.00 | 0.00% | 18.68 | 18.68 | 0 |
| 30 Dec 2024 | 18.68 | -0.15 | -0.80% | 18.45 | 18.68 | 4 |
| 27 Dec 2024 | 18.83 | 0.16 | 0.86% | 18.83 | 18.83 | 10 |
| 26 Dec 2024 | 18.67 | 0.00 | 0.00% | 18.67 | 18.67 | 1 |
| 23 Dec 2024 | 18.67 | -0.01 | -0.05% | 18.67 | 18.67 | 5 |
| 20 Dec 2024 | 18.68 | 0.00 | 0.00% | 18.68 | 18.68 | 0 |
| 19 Dec 2024 | 18.68 | -1.37 | -6.83% | 18.68 | 20.24 | 7 |
| 18 Dec 2024 | 20.05 | 0.21 | 1.06% | 20.05 | 20.05 | 2 |
| 17 Dec 2024 | 19.84 | 1.17 | 6.27% | 19.80 | 19.84 | 1,352 |
| 16 Dec 2024 | 18.67 | 0.00 | 0.00% | 18.67 | 18.67 | 0 |
| 13 Dec 2024 | 18.67 | 0.00 | 0.00% | 18.67 | 18.67 | 0 |
| 12 Dec 2024 | 18.67 | 1.07 | 6.08% | 18.67 | 18.88 | 9 |
| 11 Dec 2024 | 17.60 | 0.56 | 3.29% | 17.60 | 17.60 | 1 |
| 10 Dec 2024 | 17.04 | 0.00 | 0.00% | 17.04 | 17.04 | 0 |
| 09 Dec 2024 | 17.04 | 0.06 | 0.35% | 17.04 | 17.04 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
