NovoCure Ltd Price History - Historical Data for N2VC34

Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
Brazil
BOV
NovoCure Ltd (N2VC34)
NovoCure Ltd (N2VC34) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
NovoCure Ltd	BOV:N2VC34	Bovespa	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	6.36	66.18%	15.97	16.09	16.18

High Price	Low Price	Open Price	Traded	Last Trade
17.79	15.97	17.79	136	16:13:31

NovoCure (N2VC34) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
29 Nov 2024	9.61	0.00	0.00%	9.61	9.61	0
28 Nov 2024	9.61	0.00	0.00%	9.61	9.61	0
27 Nov 2024	9.61	0.00	0.00%	9.61	9.61	0
26 Nov 2024	9.61	0.00	0.00%	9.61	9.61	0
25 Nov 2024	9.61	0.00	0.00%	9.61	9.61	0
22 Nov 2024	9.61	0.00	0.00%	9.61	9.61	0
21 Nov 2024	9.61	0.11	1.16%	9.61	9.61	1,200
19 Nov 2024	9.50	0.00	0.00%	9.50	9.50	0
18 Nov 2024	9.50	0.00	0.00%	9.50	9.50	0
14 Nov 2024	9.50	0.00	0.00%	9.50	9.50	0
13 Nov 2024	9.50	0.00	0.00%	9.50	9.50	0
12 Nov 2024	9.50	0.00	0.00%	9.50	9.50	0
11 Nov 2024	9.50	0.00	0.00%	9.50	9.50	0
08 Nov 2024	9.50	0.00	0.00%	9.50	9.50	0
07 Nov 2024	9.50	0.00	0.00%	9.50	9.50	0
06 Nov 2024	9.50	0.00	0.00%	9.50	9.50	0
05 Nov 2024	9.50	0.00	0.00%	9.50	9.50	0
04 Nov 2024	9.50	0.12	1.28%	9.50	9.50	1

Download more NovoCure Ltd Historical Data

BNP Paribas Issuance

BlackRock Institutional ...

Chiba Bank (PK)

BNP Paribas Issuance

BNP Paribas Issuance

HDAX Total Return Monthl...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions