ADVFN

Data Download:

Name	Symbol	Market	Type
Nutanix Inc	BOV:N2TN34	Bovespa	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	4.22	5.10%	86.94	79.98

High Price	Low Price	Open Price	Traded	Last Trade
86.94	86.73	86.73	150	21:59:54

Nutanix (N2TN34) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
09 May 2024	86.94	4.22	5.10%	86.73	86.94	150
08 May 2024	82.72	0.00	0.00%	82.72	82.72	0
07 May 2024	82.72	1.55	1.91%	82.72	82.72	40
06 May 2024	81.17	1.92	2.42%	81.17	81.17	80
03 May 2024	79.25	4.24	5.65%	79.25	80.00	76
02 May 2024	75.01	-4.52	-5.68%	75.01	78.99	96
30 Apr 2024	79.53	-0.30	-0.38%	79.53	81.02	171
29 Apr 2024	79.83	0.68	0.86%	79.83	79.83	170
26 Apr 2024	79.15	0.57	0.73%	79.15	79.15	120
25 Apr 2024	78.58	-0.29	-0.37%	78.58	78.58	140
24 Apr 2024	78.87	1.43	1.85%	78.87	78.87	280
23 Apr 2024	77.44	0.32	0.41%	77.44	79.06	263
22 Apr 2024	77.12	1.06	1.39%	77.12	77.12	280
19 Apr 2024	76.06	-2.26	-2.89%	76.06	76.06	350
18 Apr 2024	78.32	-1.19	-1.50%	78.32	79.68	319
17 Apr 2024	79.51	-2.51	-3.06%	79.51	79.98	61
16 Apr 2024	82.02	2.04	2.55%	81.75	82.02	31
15 Apr 2024	79.98	-1.14	-1.41%	79.98	79.98	140
12 Apr 2024	81.12	-0.98	-1.19%	81.12	81.12	220
11 Apr 2024	82.10	-0.92	-1.11%	82.10	82.10	270
10 Apr 2024	83.02	2.45	3.04%	79.99	83.02	262