N2LY34 Annaly Capital Management Inc

103.25

0.00 (0.00%)

21 May 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Annaly Capital Management Inc	BOV:N2LY34	Bovespa	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	103.25

High Price	Low Price	Open Price	Traded	Last Trade
			0	12:00:05

Annaly Capital Management (N2LY34) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
20 May 2024	103.25	0.65	0.63%	103.25	103.25	20
17 May 2024	102.60	0.00	0.00%	102.60	102.60	0
16 May 2024	102.60	-2.10	-2.01%	102.60	102.60	1
15 May 2024	104.70	1.30	1.26%	101.33	104.70	2
14 May 2024	103.40	1.10	1.08%	102.30	103.40	302
13 May 2024	102.30	-0.80	-0.78%	102.30	102.30	41
10 May 2024	103.10	3.40	3.41%	102.27	103.10	73
09 May 2024	99.70	0.00	0.00%	99.70	99.70	0
08 May 2024	99.70	0.00	0.00%	99.70	99.70	0
07 May 2024	99.70	0.50	0.50%	99.70	99.90	11
06 May 2024	99.20	1.64	1.68%	98.80	99.20	10
03 May 2024	97.56	0.24	0.25%	97.56	98.20	1,002
02 May 2024	97.32	-0.18	-0.18%	97.32	97.90	7
30 Apr 2024	97.50	0.00	0.00%	97.50	97.50	0
29 Apr 2024	97.50	0.00	0.00%	97.50	97.50	0
26 Apr 2024	97.50	2.10	2.20%	97.50	97.50	1
25 Apr 2024	95.40	0.00	0.00%	95.40	95.40	0
24 Apr 2024	95.40	1.18	1.25%	95.10	95.40	9
23 Apr 2024	94.22	0.00	0.00%	94.22	94.22	0
22 Apr 2024	94.22	0.00	0.00%	94.22	94.22	0