N2LY34 Annaly Capital Management Inc

129.48

2.28 (1.79%)

28 Feb 2025 - Closed

Data Download:

Name	Symbol	Market	Type
Annaly Capital Management Inc	BOV:N2LY34	Bovespa	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	2.28	1.79%	129.48	127.24	129.74

High Price	Low Price	Open Price	Traded	Last Trade
129.48	129.48	129.48	1	20:49:53

Annaly Capital Management (N2LY34) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Feb 2025	129.48	2.28	1.79%	129.48	129.48	1
27 Feb 2025	127.20	1.22	0.97%	127.20	127.20	81
26 Feb 2025	125.98	1.06	0.85%	125.98	125.98	10
25 Feb 2025	124.92	2.16	1.76%	123.93	124.92	24
24 Feb 2025	122.76	-0.92	-0.74%	122.76	124.82	22
21 Feb 2025	123.68	0.08	0.06%	121.12	123.68	15
20 Feb 2025	123.60	1.68	1.38%	123.60	123.60	200
19 Feb 2025	121.92	0.24	0.20%	121.92	121.92	1
18 Feb 2025	121.68	0.90	0.75%	120.55	122.00	2,355
17 Feb 2025	120.78	0.00	0.00%	120.78	120.78	0
14 Feb 2025	120.78	0.22	0.18%	120.78	120.78	1
13 Feb 2025	120.56	1.90	1.60%	120.56	120.56	1
12 Feb 2025	118.66	0.00	0.00%	118.66	118.66	0
11 Feb 2025	118.66	0.00	0.00%	118.66	118.66	0
10 Feb 2025	118.66	-0.30	-0.25%	118.66	119.52	4
07 Feb 2025	118.96	0.28	0.24%	118.96	118.96	2
06 Feb 2025	118.68	0.72	0.61%	118.68	118.68	10
05 Feb 2025	117.96	0.00	0.00%	117.96	117.96	0
04 Feb 2025	117.96	1.03	0.88%	117.00	117.96	42
03 Feb 2025	116.93	-1.89	-1.59%	116.93	118.20	3