Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Cloudflare Inc | BOV:N2ET34 | Bovespa | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.04 | -0.12% | 33.60 | 26.25 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 33.96 | 33.60 | 33.96 | 70 | 20:54:52 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 33.60 | -0.04 | -0.12% | 33.60 | 33.96 | 70 |
| 21 Nov 2024 | 33.64 | 2.86 | 9.29% | 32.28 | 33.64 | 208 |
| 19 Nov 2024 | 30.78 | 1.29 | 4.37% | 28.90 | 30.78 | 367 |
| 18 Nov 2024 | 29.49 | -2.11 | -6.68% | 29.49 | 29.49 | 21 |
| 14 Nov 2024 | 31.60 | 0.00 | 0.00% | 31.60 | 31.60 | 0 |
| 13 Nov 2024 | 31.60 | 2.50 | 8.59% | 31.60 | 31.60 | 25 |
| 12 Nov 2024 | 29.10 | -0.09 | -0.31% | 29.01 | 29.58 | 270 |
| 11 Nov 2024 | 29.19 | 0.00 | 0.00% | 29.19 | 29.19 | 0 |
| 08 Nov 2024 | 29.19 | -1.68 | -5.44% | 29.19 | 31.17 | 306 |
| 07 Nov 2024 | 30.87 | 2.91 | 10.41% | 30.01 | 30.87 | 931 |
| 06 Nov 2024 | 27.96 | 0.00 | 0.00% | 27.96 | 27.96 | 0 |
| 05 Nov 2024 | 27.96 | 0.24 | 0.87% | 27.96 | 27.96 | 1 |
| 04 Nov 2024 | 27.72 | -0.55 | -1.95% | 27.72 | 28.35 | 86 |
| 01 Nov 2024 | 28.27 | 0.00 | 0.00% | 28.27 | 28.27 | 0 |
| 31 Oct 2024 | 28.27 | -0.23 | -0.81% | 28.27 | 28.27 | 25 |
| 30 Oct 2024 | 28.50 | 0.00 | 0.00% | 28.50 | 28.50 | 0 |
| 29 Oct 2024 | 28.50 | 0.28 | 0.99% | 28.17 | 28.50 | 104 |
| 28 Oct 2024 | 28.22 | 0.11 | 0.39% | 28.22 | 28.50 | 101 |
| 25 Oct 2024 | 28.11 | 0.30 | 1.08% | 28.11 | 28.44 | 600 |
| 24 Oct 2024 | 27.81 | 0.00 | 0.00% | 27.81 | 27.81 | 0 |
| 23 Oct 2024 | 27.81 | -0.72 | -2.52% | 27.81 | 28.03 | 620 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
