We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Cloudflare Inc | BOV:N2ET34 | Bovespa | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.49 | 2.39% | 21.03 | 20.50 | 27.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 21.12 | 21.03 | 21.12 | 40 | 21:59:53 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 May 2024 | 21.03 | 0.49 | 2.39% | 21.03 | 21.12 | 40 |
| 10 May 2024 | 20.54 | 0.00 | 0.00% | 20.54 | 20.54 | 0 |
| 09 May 2024 | 20.54 | 0.00 | 0.00% | 20.54 | 20.54 | 0 |
| 08 May 2024 | 20.54 | -0.50 | -2.38% | 20.54 | 20.54 | 10 |
| 07 May 2024 | 21.04 | 0.04 | 0.19% | 21.04 | 21.04 | 201 |
| 06 May 2024 | 21.00 | 0.21 | 1.01% | 21.00 | 21.00 | 500 |
| 03 May 2024 | 20.79 | -4.59 | -18.09% | 20.65 | 23.00 | 983 |
| 02 May 2024 | 25.38 | 0.00 | 0.00% | 25.38 | 25.38 | 0 |
| 30 Apr 2024 | 25.38 | 0.00 | 0.00% | 25.38 | 25.38 | 0 |
| 29 Apr 2024 | 25.38 | 0.15 | 0.59% | 25.38 | 25.38 | 9 |
| 26 Apr 2024 | 25.23 | 0.00 | 0.00% | 25.23 | 25.23 | 0 |
| 25 Apr 2024 | 25.23 | 0.00 | 0.00% | 25.23 | 25.23 | 0 |
| 24 Apr 2024 | 25.23 | 0.99 | 4.08% | 25.23 | 25.23 | 12 |
| 23 Apr 2024 | 24.24 | 0.00 | 0.00% | 24.24 | 24.24 | 0 |
| 22 Apr 2024 | 24.24 | 0.00 | 0.00% | 24.24 | 24.24 | 0 |
| 19 Apr 2024 | 24.24 | -1.08 | -4.27% | 24.15 | 24.40 | 101 |
| 18 Apr 2024 | 25.32 | -0.45 | -1.75% | 25.32 | 25.40 | 73 |
| 17 Apr 2024 | 25.77 | -0.99 | -3.70% | 25.77 | 25.89 | 19 |
| 16 Apr 2024 | 26.76 | 0.00 | 0.00% | 26.76 | 26.76 | 0 |
| 15 Apr 2024 | 26.76 | 0.00 | 0.00% | 26.76 | 26.76 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
