We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NXP Semiconductors NV | BOV:N1XP34 | Bovespa | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 5.32 | 0.81% | 664.99 | 665.59 | 667.80 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 664.99 | 664.99 | 664.99 | 1 | 18:27:06 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 23 Dec 2024 | 659.67 | 17.11 | 2.66% | 659.67 | 659.67 | 3 |
| 20 Dec 2024 | 642.56 | 1.70 | 0.27% | 629.85 | 645.76 | 19 |
| 19 Dec 2024 | 640.86 | -38.85 | -5.72% | 638.75 | 640.86 | 6 |
| 18 Dec 2024 | 679.71 | 14.69 | 2.21% | 679.71 | 679.71 | 3 |
| 17 Dec 2024 | 665.02 | 0.00 | 0.00% | 665.02 | 665.02 | 0 |
| 16 Dec 2024 | 665.02 | 10.84 | 1.66% | 658.02 | 665.02 | 2 |
| 13 Dec 2024 | 654.18 | 0.00 | 0.00% | 654.18 | 654.18 | 0 |
| 12 Dec 2024 | 654.18 | -5.16 | -0.78% | 654.18 | 654.18 | 1 |
| 11 Dec 2024 | 659.34 | -2.31 | -0.35% | 659.34 | 659.34 | 1 |
| 10 Dec 2024 | 661.65 | -2.27 | -0.34% | 661.65 | 661.65 | 4 |
| 09 Dec 2024 | 663.92 | 0.00 | 0.00% | 663.92 | 663.92 | 0 |
| 06 Dec 2024 | 663.92 | 10.90 | 1.67% | 663.92 | 663.92 | 2 |
| 05 Dec 2024 | 653.02 | -49.88 | -7.10% | 653.02 | 653.02 | 2 |
| 04 Dec 2024 | 702.90 | 0.00 | 0.00% | 702.90 | 702.90 | 0 |
| 03 Dec 2024 | 702.90 | -8.55 | -1.20% | 702.90 | 702.90 | 1 |
| 02 Dec 2024 | 711.45 | 27.37 | 4.00% | 691.85 | 714.15 | 39 |
| 29 Nov 2024 | 684.08 | 15.73 | 2.35% | 684.08 | 684.08 | 4 |
| 28 Nov 2024 | 668.35 | 0.00 | 0.00% | 668.35 | 668.35 | 0 |
| 27 Nov 2024 | 668.35 | 8.79 | 1.33% | 661.32 | 673.86 | 12 |
| 26 Nov 2024 | 659.56 | -20.90 | -3.07% | 659.56 | 669.12 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
