We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NXP Semiconductors NV | BOV:N1XP34 | Bovespa | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -4.53 | -0.61% | 734.82 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 740.40 | 734.82 | 740.40 | 6 | 23:45:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | 734.82 | -4.53 | -0.61% | 734.82 | 740.40 | 6 |
| 26 Jun 2024 | 739.35 | 8.08 | 1.10% | 734.10 | 747.28 | 5 |
| 25 Jun 2024 | 731.27 | 2.37 | 0.33% | 731.27 | 731.27 | 2 |
| 24 Jun 2024 | 728.90 | -5.10 | -0.69% | 728.27 | 728.90 | 6 |
| 21 Jun 2024 | 734.00 | 11.76 | 1.63% | 730.24 | 738.84 | 6 |
| 20 Jun 2024 | 722.24 | -14.01 | -1.90% | 722.24 | 722.24 | 3 |
| 19 Jun 2024 | 736.25 | -0.36 | -0.05% | 736.25 | 773.44 | 23 |
| 18 Jun 2024 | 736.61 | 0.57 | 0.08% | 734.08 | 737.04 | 33 |
| 17 Jun 2024 | 736.04 | 17.54 | 2.44% | 736.04 | 736.04 | 3 |
| 14 Jun 2024 | 718.50 | -21.50 | -2.91% | 716.17 | 718.50 | 4 |
| 13 Jun 2024 | 740.00 | 0.00 | 0.00% | 740.00 | 740.00 | 0 |
| 12 Jun 2024 | 740.00 | 0.00 | 0.00% | 740.00 | 740.00 | 0 |
| 11 Jun 2024 | 740.00 | 0.00 | 0.00% | 740.00 | 740.00 | 0 |
| 10 Jun 2024 | 740.00 | 19.49 | 2.71% | 740.00 | 740.00 | 1 |
| 07 Jun 2024 | 720.51 | 1.55 | 0.22% | 720.51 | 720.51 | 2 |
| 06 Jun 2024 | 718.96 | -10.73 | -1.47% | 718.32 | 718.96 | 7 |
| 05 Jun 2024 | 729.69 | 24.01 | 3.40% | 726.89 | 729.69 | 4 |
| 04 Jun 2024 | 705.68 | 0.72 | 0.10% | 705.68 | 709.00 | 2 |
| 03 Jun 2024 | 704.96 | 0.00 | 0.00% | 704.96 | 704.96 | 0 |
| 31 May 2024 | 704.96 | -20.68 | -2.85% | 704.96 | 704.96 | 1 |
| 29 May 2024 | 725.64 | 0.00 | 0.00% | 725.64 | 725.64 | 0 |
| 28 May 2024 | 725.64 | 1.85 | 0.26% | 725.64 | 725.64 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
