We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NXP Semiconductors NV | BOV:N1XP34 | Bovespa | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 588.18 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 19:54:53 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 588.18 | 0.00 | 0.00% | 588.18 | 588.18 | 0 |
| 13 Mar 2025 | 588.18 | -4.90 | -0.83% | 588.18 | 588.18 | 2 |
| 12 Mar 2025 | 593.08 | -9.65 | -1.60% | 593.08 | 593.08 | 2 |
| 11 Mar 2025 | 602.73 | -9.19 | -1.50% | 601.82 | 602.73 | 4 |
| 10 Mar 2025 | 611.92 | -32.85 | -5.09% | 611.92 | 611.92 | 2 |
| 07 Mar 2025 | 644.77 | 19.60 | 3.14% | 643.34 | 644.77 | 17 |
| 06 Mar 2025 | 625.17 | 0.00 | 0.00% | 625.17 | 625.17 | 0 |
| 05 Mar 2025 | 625.17 | -5.69 | -0.90% | 616.20 | 625.17 | 9 |
| 28 Feb 2025 | 630.86 | -21.94 | -3.36% | 630.86 | 630.86 | 2 |
| 27 Feb 2025 | 652.80 | -2.78 | -0.42% | 652.80 | 652.80 | 1 |
| 26 Feb 2025 | 655.58 | -26.55 | -3.89% | 655.58 | 655.58 | 2 |
| 25 Feb 2025 | 682.13 | 0.00 | 0.00% | 682.13 | 682.13 | 0 |
| 24 Feb 2025 | 682.13 | 0.00 | 0.00% | 682.13 | 682.13 | 0 |
| 21 Feb 2025 | 682.13 | -22.02 | -3.13% | 682.13 | 688.41 | 44 |
| 20 Feb 2025 | 704.15 | 62.37 | 9.72% | 704.15 | 704.15 | 1 |
| 19 Feb 2025 | 641.78 | 0.00 | 0.00% | 641.78 | 641.78 | 0 |
| 18 Feb 2025 | 641.78 | 0.00 | 0.00% | 641.78 | 641.78 | 0 |
| 17 Feb 2025 | 641.78 | 0.00 | 0.00% | 641.78 | 641.78 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
