ADVFN

Data Download:

Name	Symbol	Market	Type
Newell Brands Inc	BOV:N1WL34	Bovespa	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	-2.27	-5.13%	42.00	40.50	45.79

High Price	Low Price	Open Price	Traded	Last Trade
42.00	42.00	42.00	1	21:59:54

Newell Brands (N1WL34) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
21 May 2024	42.00	-2.27	-5.13%	42.00	42.00	1
20 May 2024	44.27	0.00	0.00%	44.27	44.27	0
17 May 2024	44.27	0.00	0.00%	44.27	44.27	0
16 May 2024	44.27	0.00	0.00%	44.27	44.27	0
15 May 2024	44.27	0.00	0.00%	44.27	44.27	0
14 May 2024	44.27	1.63	3.82%	42.36	44.27	5
13 May 2024	42.64	2.16	5.34%	41.00	42.88	6
10 May 2024	40.48	0.00	0.00%	40.48	40.48	0
09 May 2024	40.48	0.00	0.00%	40.48	40.48	0
08 May 2024	40.48	0.00	0.00%	40.48	40.48	0
07 May 2024	40.48	1.16	2.95%	40.48	40.48	47
06 May 2024	39.32	0.59	1.52%	39.32	39.32	1
03 May 2024	38.73	-0.07	-0.18%	38.73	38.73	4
02 May 2024	38.80	-2.82	-6.78%	38.80	38.85	3
30 Apr 2024	41.62	0.00	0.00%	41.62	41.62	0
29 Apr 2024	41.62	2.46	6.28%	41.62	41.62	2
26 Apr 2024	39.16	2.95	8.15%	39.16	40.60	52
25 Apr 2024	36.21	0.00	0.00%	36.21	36.21	0
24 Apr 2024	36.21	0.00	0.00%	36.21	36.21	0
23 Apr 2024	36.21	0.00	0.00%	36.21	36.21	0
22 Apr 2024	36.21	0.49	1.37%	36.21	36.21	4