We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Newell Brands Inc | BOV:N1WL34 | Bovespa | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 38.98 | 18.00 | 43.46 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 19:54:53 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 38.98 | 0.00 | 0.00% | 38.98 | 38.98 | 0 |
| 13 Mar 2025 | 38.98 | 0.00 | 0.00% | 38.98 | 38.98 | 0 |
| 12 Mar 2025 | 38.98 | 0.00 | 0.00% | 38.98 | 38.98 | 0 |
| 11 Mar 2025 | 38.98 | 0.00 | 0.00% | 38.98 | 38.98 | 0 |
| 10 Mar 2025 | 38.98 | 0.00 | 0.00% | 38.98 | 38.98 | 0 |
| 07 Mar 2025 | 38.98 | 1.37 | 3.64% | 38.98 | 39.00 | 98 |
| 06 Mar 2025 | 37.61 | 0.12 | 0.32% | 37.61 | 37.61 | 8 |
| 05 Mar 2025 | 37.49 | -0.07 | -0.19% | 37.49 | 37.49 | 1 |
| 28 Feb 2025 | 37.56 | -0.64 | -1.68% | 37.56 | 37.80 | 27 |
| 27 Feb 2025 | 38.20 | 0.00 | 0.00% | 38.20 | 38.20 | 0 |
| 26 Feb 2025 | 38.20 | -0.52 | -1.34% | 38.20 | 39.04 | 9 |
| 25 Feb 2025 | 38.72 | 0.00 | 0.00% | 38.72 | 38.72 | 0 |
| 24 Feb 2025 | 38.72 | 0.00 | 0.00% | 38.72 | 38.72 | 50 |
| 21 Feb 2025 | 38.72 | 0.00 | 0.00% | 38.72 | 39.30 | 37 |
| 20 Feb 2025 | 38.72 | -18.08 | -31.83% | 38.72 | 38.72 | 1 |
| 19 Feb 2025 | 56.80 | 0.00 | 0.00% | 56.80 | 56.80 | 0 |
| 18 Feb 2025 | 56.80 | 0.00 | 0.00% | 56.80 | 56.80 | 0 |
| 17 Feb 2025 | 56.80 | 0.00 | 0.00% | 56.80 | 56.80 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
