Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Newell Brands Inc | BOV:N1WL34 | Bovespa | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.80 | -1.48% | 53.30 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 53.30 | 53.30 | 53.30 | 1 | 03:33:06 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 53.30 | -0.80 | -1.48% | 53.30 | 53.30 | 1 |
| 21 Nov 2024 | 54.10 | 0.00 | 0.00% | 54.10 | 54.10 | 0 |
| 19 Nov 2024 | 54.10 | 0.00 | 0.00% | 54.10 | 54.10 | 0 |
| 18 Nov 2024 | 54.10 | 0.00 | 0.00% | 54.10 | 54.10 | 0 |
| 14 Nov 2024 | 54.10 | 0.00 | 0.00% | 54.10 | 54.10 | 0 |
| 13 Nov 2024 | 54.10 | 0.00 | 0.00% | 54.10 | 54.10 | 0 |
| 12 Nov 2024 | 54.10 | 0.00 | 0.00% | 54.10 | 54.10 | 0 |
| 11 Nov 2024 | 54.10 | 1.75 | 3.34% | 53.90 | 54.10 | 105 |
| 08 Nov 2024 | 52.35 | 0.00 | 0.00% | 52.35 | 52.35 | 0 |
| 07 Nov 2024 | 52.35 | 1.90 | 3.77% | 52.35 | 52.50 | 15 |
| 06 Nov 2024 | 50.45 | 0.00 | 0.00% | 50.45 | 50.45 | 0 |
| 05 Nov 2024 | 50.45 | 0.00 | 0.00% | 50.45 | 50.45 | 0 |
| 04 Nov 2024 | 50.45 | -1.40 | -2.70% | 50.45 | 52.00 | 200 |
| 01 Nov 2024 | 51.85 | -0.27 | -0.52% | 51.55 | 51.85 | 2 |
| 31 Oct 2024 | 52.12 | 0.00 | 0.00% | 52.12 | 52.12 | 0 |
| 30 Oct 2024 | 52.12 | 0.00 | 0.00% | 52.12 | 52.12 | 0 |
| 29 Oct 2024 | 52.12 | -2.04 | -3.77% | 52.12 | 52.12 | 2 |
| 28 Oct 2024 | 54.16 | 4.72 | 9.55% | 50.65 | 55.00 | 13 |
| 25 Oct 2024 | 49.44 | 7.16 | 16.93% | 47.38 | 51.50 | 273 |
| 24 Oct 2024 | 42.28 | 0.00 | 0.00% | 42.28 | 42.28 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
