ADVFN

Data Download:

Name	Symbol	Market	Type
Newell Brands Inc	BOV:N1WL34	Bovespa	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	-4.21	-6.36%	61.98

High Price	Low Price	Open Price	Traded	Last Trade
61.98	61.98	61.98	40	20:54:53

Newell Brands (N1WL34) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
23 Dec 2024	61.98	-4.21	-6.36%	61.98	61.98	40
20 Dec 2024	66.19	0.00	0.00%	66.19	66.19	0
19 Dec 2024	66.19	0.00	0.00%	66.19	66.19	0
18 Dec 2024	66.19	0.00	0.00%	66.19	66.19	0
17 Dec 2024	66.19	-0.73	-1.09%	66.19	66.19	5
16 Dec 2024	66.92	-2.38	-3.43%	66.92	66.92	2
13 Dec 2024	69.30	0.00	0.00%	69.30	69.30	0
12 Dec 2024	69.30	0.00	0.00%	69.30	69.30	0
11 Dec 2024	69.30	-0.24	-0.35%	69.30	69.38	57
10 Dec 2024	69.54	0.00	0.00%	68.32	69.54	103
09 Dec 2024	69.54	10.05	16.89%	65.00	69.54	62
06 Dec 2024	59.49	0.00	0.00%	59.49	59.49	0
05 Dec 2024	59.49	0.00	0.00%	59.49	59.49	0
04 Dec 2024	59.49	0.00	0.00%	59.49	59.49	0
03 Dec 2024	59.49	0.75	1.28%	59.49	59.49	2
02 Dec 2024	58.74	4.42	8.14%	58.65	58.74	104
29 Nov 2024	54.32	0.00	0.00%	54.32	54.32	0
28 Nov 2024	54.32	0.00	0.00%	54.32	54.32	0
27 Nov 2024	54.32	0.00	0.00%	54.32	54.32	0
26 Nov 2024	54.32	-1.67	-2.98%	54.32	54.99	19
25 Nov 2024	55.99	2.69	5.05%	55.40	55.99	2