ADVFN

Data Download:

Name	Symbol	Market	Type
NatWest Group Plc	BOV:N1WG34	Bovespa	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.24	-0.61%	39.40	36.40	50.00

High Price	Low Price	Open Price	Traded	Last Trade
39.72	39.40	39.72	539	21:05:00

NatWest (N1WG34) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 May 2024	39.40	-0.24	-0.61%	39.40	39.72	539
02 May 2024	39.64	-0.48	-1.20%	39.32	39.72	807
30 Apr 2024	40.12	0.64	1.62%	40.04	40.16	373
29 Apr 2024	39.48	-0.72	-1.79%	39.48	39.68	221
26 Apr 2024	40.20	2.08	5.46%	40.08	40.28	287
25 Apr 2024	38.12	0.68	1.82%	37.66	38.12	26
24 Apr 2024	37.44	-0.22	-0.58%	37.36	37.44	17
23 Apr 2024	37.66	0.94	2.56%	37.04	37.66	24
22 Apr 2024	36.72	0.32	0.88%	36.64	36.76	14
19 Apr 2024	36.40	0.00	0.00%	36.40	36.41	28
18 Apr 2024	36.40	0.20	0.55%	35.47	36.40	35
17 Apr 2024	36.20	0.28	0.78%	36.20	36.20	19
16 Apr 2024	35.92	0.20	0.56%	35.52	36.04	27
15 Apr 2024	35.72	0.16	0.45%	35.72	36.36	65
12 Apr 2024	35.56	0.08	0.23%	35.56	35.68	4
11 Apr 2024	35.48	-0.32	-0.89%	35.28	35.48	2
10 Apr 2024	35.80	-0.04	-0.11%	35.80	36.16	15
09 Apr 2024	35.84	-0.28	-0.78%	35.80	35.84	5
08 Apr 2024	36.12	-0.03	-0.08%	35.88	36.20	321
05 Apr 2024	36.15	0.07	0.19%	36.00	36.28	71