We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Novartis AG | BOV:N1VS34 | Bovespa | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 58.53 | 50.00 | 67.89 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 58.53 | 58.53 | 58.53 | 2 | 21:33:08 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 58.53 | -0.72 | -1.22% | 58.53 | 58.53 | 2 |
| 23 Jan 2025 | 59.25 | 0.00 | 0.00% | 59.25 | 59.25 | 0 |
| 22 Jan 2025 | 59.25 | 0.00 | 0.00% | 59.25 | 59.25 | 0 |
| 21 Jan 2025 | 59.25 | 0.68 | 1.16% | 59.25 | 59.25 | 667 |
| 20 Jan 2025 | 58.57 | -1.01 | -1.70% | 58.57 | 59.57 | 146 |
| 17 Jan 2025 | 59.58 | -0.67 | -1.11% | 59.58 | 60.25 | 36 |
| 16 Jan 2025 | 60.25 | 0.25 | 0.42% | 59.78 | 60.25 | 519 |
| 15 Jan 2025 | 60.00 | -0.06 | -0.10% | 60.00 | 60.00 | 21 |
| 14 Jan 2025 | 60.06 | -0.34 | -0.56% | 60.00 | 60.08 | 42 |
| 13 Jan 2025 | 60.40 | -0.48 | -0.79% | 60.26 | 60.40 | 26 |
| 10 Jan 2025 | 60.88 | 0.61 | 1.01% | 60.88 | 60.88 | 2 |
| 09 Jan 2025 | 60.27 | -0.60 | -0.99% | 60.27 | 60.31 | 6 |
| 08 Jan 2025 | 60.87 | 0.81 | 1.35% | 60.66 | 61.14 | 56 |
| 07 Jan 2025 | 60.06 | 0.24 | 0.40% | 60.06 | 60.06 | 5 |
| 06 Jan 2025 | 59.82 | -0.90 | -1.48% | 59.82 | 60.18 | 22 |
| 03 Jan 2025 | 60.72 | 0.00 | 0.00% | 60.72 | 60.72 | 0 |
| 02 Jan 2025 | 60.72 | 0.48 | 0.80% | 60.72 | 61.02 | 12 |
| 30 Dec 2024 | 60.24 | -0.48 | -0.79% | 60.24 | 60.72 | 132 |
| 27 Dec 2024 | 60.72 | -0.12 | -0.20% | 60.72 | 61.00 | 607 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
