ADVFN

Data Download:

Name	Symbol	Market	Type
Novartis AG	BOV:N1VS34	Bovespa	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	-1.08	-1.74%	60.84	59.98	67.89

High Price	Low Price	Open Price	Traded	Last Trade
61.20	60.84	61.20	24	20:54:54

Novartis (N1VS34) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Feb 2025	60.84	-1.08	-1.74%	60.84	61.20	24
13 Feb 2025	61.92	-0.75	-1.20%	61.92	61.92	30
12 Feb 2025	62.67	0.63	1.02%	62.67	62.67	11
11 Feb 2025	62.04	0.63	1.03%	62.04	62.04	1
10 Feb 2025	61.41	-0.34	-0.55%	61.41	61.76	7
07 Feb 2025	61.75	0.00	0.00%	61.75	61.75	0
06 Feb 2025	61.75	-1.73	-2.73%	61.75	62.37	56
05 Feb 2025	63.48	2.31	3.78%	62.10	63.48	95
04 Feb 2025	61.17	0.02	0.03%	61.17	61.17	10
03 Feb 2025	61.15	0.00	0.00%	61.15	61.15	0
31 Jan 2025	61.15	0.13	0.21%	61.15	62.88	308
30 Jan 2025	61.02	1.11	1.85%	61.02	61.10	102
29 Jan 2025	59.91	0.00	0.00%	59.91	59.91	0
28 Jan 2025	59.91	-1.04	-1.71%	59.91	59.91	2
27 Jan 2025	60.95	2.42	4.13%	60.95	60.95	6
24 Jan 2025	58.53	0.00	0.00%	58.53	58.53	2
23 Jan 2025	58.53	0.00	0.00%	58.53	58.53	0
22 Jan 2025	58.53	-0.72	-1.22%	58.53	58.65	6
21 Jan 2025	59.25	0.68	1.16%	59.25	59.25	667
20 Jan 2025	58.57	-1.01	-1.70%	58.57	59.57	146
17 Jan 2025	59.58	-0.67	-1.11%	59.58	60.25	36