ADVFN

Data Download:

Name	Symbol	Market	Type
Novo Nordisk	BOV:N1VO34	Bovespa	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	2.11	2.58%	84.00	81.57	86.00

High Price	Low Price	Open Price	Traded	Last Trade
85.50	82.48	82.56	20,267	23:45:08

Novo Nordisk (N1VO34) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
30 Apr 2024	84.00	2.22	2.71%	82.48	85.50	18,667
29 Apr 2024	81.78	0.66	0.81%	80.88	81.89	28,494
26 Apr 2024	81.12	-0.08	-0.10%	80.72	81.91	3,842
25 Apr 2024	81.20	0.40	0.50%	79.83	81.20	4,571
24 Apr 2024	80.80	-1.76	-2.13%	80.80	81.75	1,716
23 Apr 2024	82.56	1.76	2.18%	81.60	82.64	6,203
22 Apr 2024	80.80	0.96	1.20%	80.00	81.76	308
19 Apr 2024	79.84	-0.80	-0.99%	79.68	81.45	427
18 Apr 2024	80.64	-0.88	-1.08%	80.24	81.51	1,074
17 Apr 2024	81.52	0.02	0.02%	80.88	82.32	2,151
16 Apr 2024	81.50	1.02	1.27%	80.48	81.60	805
15 Apr 2024	80.48	0.49	0.61%	80.00	81.52	2,076
12 Apr 2024	79.99	-0.01	-0.01%	79.99	81.52	1,400
11 Apr 2024	80.00	0.40	0.50%	79.13	80.08	636
10 Apr 2024	79.60	1.40	1.79%	77.52	79.60	2,210
09 Apr 2024	78.20	-1.80	-2.25%	77.70	79.40	990
08 Apr 2024	80.00	0.24	0.30%	79.59	80.48	1,829
05 Apr 2024	79.76	-0.73	-0.91%	78.79	80.00	7,126
04 Apr 2024	80.49	0.41	0.51%	78.25	80.49	2,203
03 Apr 2024	80.08	0.24	0.30%	78.88	81.20	626
02 Apr 2024	79.84	-0.89	-1.10%	78.56	80.16	5,402