ADVFN

Data Download:

Name	Symbol	Market	Type
Nucor Corp	BOV:N1UE34	Bovespa	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.90	1.30%	69.98

High Price	Low Price	Open Price	Traded	Last Trade
69.98	68.55	68.55	22	02:38:08

Nucor (N1UE34) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Jun 2024	69.98	0.90	1.30%	68.55	69.98	22
13 Jun 2024	69.08	-0.50	-0.72%	69.08	69.08	8
12 Jun 2024	69.58	0.00	0.00%	69.58	69.58	3
11 Jun 2024	69.58	-0.63	-0.90%	69.58	70.00	39
10 Jun 2024	70.21	-1.26	-1.76%	70.21	70.27	3
07 Jun 2024	71.47	-0.14	-0.20%	70.50	71.59	92
06 Jun 2024	71.61	-0.28	-0.39%	70.92	71.61	23
05 Jun 2024	71.89	0.39	0.55%	71.89	71.89	19
04 Jun 2024	71.50	-1.13	-1.56%	71.32	71.50	5
03 Jun 2024	72.63	-0.33	-0.45%	72.55	72.73	6
31 May 2024	72.96	0.72	1.00%	72.45	72.96	12
29 May 2024	72.24	-0.35	-0.48%	72.24	72.94	17
28 May 2024	72.59	-1.33	-1.80%	72.59	72.59	17
27 May 2024	73.92	0.00	0.00%	73.92	73.92	0
24 May 2024	73.92	0.21	0.28%	73.92	73.92	3
23 May 2024	73.71	0.39	0.53%	73.71	73.71	6
22 May 2024	73.32	-0.11	-0.15%	73.32	73.54	10
21 May 2024	73.43	0.09	0.12%	73.43	73.43	3
20 May 2024	73.34	-0.07	-0.10%	73.08	73.34	10
17 May 2024	73.41	-1.42	-1.90%	73.41	73.41	3
16 May 2024	74.83	-0.42	-0.56%	73.74	75.20	82