ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,394.16
-0.26%
Dow Jones
39,872.99
0.17%
Gold vs US Dollar
2,411.57
-0.41%
Brent Oil
81.755
-0.84%
Bitcoin
70,050.53
-0.12%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Brazil
  5. BOV
  6. Northern Trust Corp (N1TR34)

  7. Northern Trust Corp (N1TR34) Historical

N1TR34 Northern Trust Corp

212.52
0.00 (0.00%)
21 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Northern Trust Corp BOV:N1TR34 Bovespa Depository Receipt
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 212.52
High Price Low Price Open Price Traded Last Trade
0 21:59:54

Northern (N1TR34) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
21 May 2024212.520.000.00%212.52212.520
20 May 2024212.520.000.00%212.52212.520
17 May 2024212.520.000.00%212.52212.520
16 May 2024212.520.000.00%212.52212.520
15 May 2024212.520.000.00%212.52212.520
14 May 2024212.520.000.00%212.52212.520
13 May 2024212.520.000.00%212.52212.520
10 May 2024212.520.000.00%212.52212.520
09 May 2024212.520.000.00%212.52212.520
08 May 2024212.520.000.00%212.52212.520
07 May 2024212.520.000.00%212.52212.520
06 May 2024212.520.000.00%212.52212.520
03 May 2024212.520.000.00%212.52212.520
02 May 2024212.520.000.00%212.52212.520
30 Apr 2024212.520.000.00%212.52212.520
29 Apr 2024212.520.000.00%212.52212.520
26 Apr 2024212.520.000.00%212.52212.520
25 Apr 2024212.520.000.00%212.52212.520
24 Apr 2024212.520.000.00%212.52212.520
23 Apr 2024212.520.000.00%212.52212.520
22 Apr 2024212.520.000.00%212.52212.520
Download more Northern Trust Corp Historical Data

Your Recent History

BOV
N1TR34
Northern
UNSW3
KOCHIETH
KOCHI INU
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved