Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NRG Energy Inc. | BOV:N1RG34 | Bovespa | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -17.05 | -3.08% | 537.35 | 504.00 | 570.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 556.05 | 537.35 | 556.05 | 7 | 20:50:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Nov 2024 | 537.35 | -17.05 | -3.08% | 537.35 | 556.05 | 7 |
| 22 Nov 2024 | 554.40 | -9.90 | -1.75% | 554.40 | 554.40 | 2 |
| 21 Nov 2024 | 564.30 | 24.30 | 4.50% | 559.90 | 564.30 | 10 |
| 19 Nov 2024 | 540.00 | 3.10 | 0.58% | 525.55 | 540.00 | 5 |
| 18 Nov 2024 | 536.90 | -5.26 | -0.97% | 535.83 | 543.78 | 120 |
| 14 Nov 2024 | 542.16 | 4.54 | 0.84% | 538.92 | 545.40 | 54 |
| 13 Nov 2024 | 537.62 | 5.18 | 0.97% | 537.62 | 548.02 | 5 |
| 12 Nov 2024 | 532.44 | -11.51 | -2.12% | 523.26 | 546.75 | 67 |
| 11 Nov 2024 | 543.95 | -14.85 | -2.66% | 543.95 | 569.80 | 19 |
| 08 Nov 2024 | 558.80 | 20.30 | 3.77% | 558.80 | 576.75 | 5 |
| 07 Nov 2024 | 538.50 | 10.50 | 1.99% | 536.64 | 538.50 | 23 |
| 06 Nov 2024 | 528.00 | 7.80 | 1.50% | 517.92 | 538.20 | 10 |
| 05 Nov 2024 | 520.20 | 16.20 | 3.21% | 516.63 | 520.50 | 310 |
| 04 Nov 2024 | 504.00 | -16.04 | -3.08% | 504.00 | 504.00 | 22 |
| 01 Nov 2024 | 520.04 | 6.03 | 1.17% | 520.04 | 521.63 | 5 |
| 31 Oct 2024 | 514.01 | 0.00 | 0.00% | 514.01 | 514.01 | 0 |
| 30 Oct 2024 | 514.01 | 6.05 | 1.19% | 514.00 | 523.26 | 120 |
| 29 Oct 2024 | 507.96 | 6.46 | 1.29% | 507.96 | 510.00 | 18 |
| 28 Oct 2024 | 501.50 | 0.00 | 0.00% | 501.50 | 501.50 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
