We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NOV Inc | BOV:N1OV34 | Bovespa | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 94.10 | 91.71 | 92.43 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 15:32:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 12 Feb 2025 | 94.10 | 0.00 | 0.00% | 94.10 | 94.10 | 0 |
| 11 Feb 2025 | 94.10 | 1.76 | 1.91% | 94.10 | 94.10 | 1 |
| 10 Feb 2025 | 92.34 | 0.64 | 0.70% | 91.68 | 92.34 | 2 |
| 07 Feb 2025 | 91.70 | 0.00 | 0.00% | 91.70 | 91.70 | 0 |
| 06 Feb 2025 | 91.70 | -2.70 | -2.86% | 91.70 | 91.70 | 1 |
| 05 Feb 2025 | 94.40 | 10.30 | 12.25% | 94.00 | 94.40 | 20 |
| 04 Feb 2025 | 84.10 | 0.02 | 0.02% | 84.10 | 84.10 | 1 |
| 03 Feb 2025 | 84.08 | -0.79 | -0.93% | 84.08 | 88.48 | 16 |
| 31 Jan 2025 | 84.87 | 0.00 | 0.00% | 84.87 | 84.87 | 0 |
| 30 Jan 2025 | 84.87 | 0.00 | 0.00% | 84.87 | 84.87 | 0 |
| 29 Jan 2025 | 84.87 | 0.00 | 0.00% | 84.87 | 84.87 | 0 |
| 28 Jan 2025 | 84.87 | -2.70 | -3.08% | 84.87 | 85.40 | 2 |
| 27 Jan 2025 | 87.57 | 0.00 | 0.00% | 87.57 | 87.57 | 0 |
| 24 Jan 2025 | 87.57 | 0.00 | 0.00% | 87.57 | 87.57 | 0 |
| 23 Jan 2025 | 87.57 | 0.00 | 0.00% | 87.57 | 87.57 | 0 |
| 22 Jan 2025 | 87.57 | 0.00 | 0.00% | 87.57 | 87.57 | 0 |
| 21 Jan 2025 | 87.57 | 0.00 | 0.00% | 87.57 | 87.57 | 0 |
| 20 Jan 2025 | 87.57 | 0.00 | 0.00% | 87.57 | 87.57 | 0 |
| 17 Jan 2025 | 87.57 | 0.00 | 0.00% | 87.57 | 87.57 | 0 |
| 16 Jan 2025 | 87.57 | 0.00 | 0.00% | 87.57 | 87.57 | 0 |
| 15 Jan 2025 | 87.57 | 0.00 | 0.00% | 87.57 | 87.57 | 0 |
| 14 Jan 2025 | 87.57 | 0.00 | 0.00% | 87.57 | 87.57 | 0 |
| 13 Jan 2025 | 87.57 | 0.00 | 0.00% | 87.57 | 87.57 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
