ADVFN

Data Download:

Name	Symbol	Market	Type
National Grid Plc	BOV:N1GG34	Bovespa	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.12	0.21%	57.32	52.10	58.00

High Price	Low Price	Open Price	Traded	Last Trade
57.32	57.32	57.32	51	23:45:00

National Grid (N1GG34) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
22 Jul 2024	57.32	0.12	0.21%	57.32	57.32	51
19 Jul 2024	57.20	0.19	0.33%	56.64	57.20	27
18 Jul 2024	57.01	0.38	0.67%	57.01	57.07	3
17 Jul 2024	56.63	1.62	2.94%	56.04	56.63	66
16 Jul 2024	55.01	-0.85	-1.52%	54.60	55.01	9
15 Jul 2024	55.86	0.84	1.53%	55.02	55.98	33
12 Jul 2024	55.02	0.00	0.00%	55.02	55.02	0
11 Jul 2024	55.02	0.00	0.00%	55.02	55.02	0
10 Jul 2024	55.02	0.36	0.66%	55.02	55.02	7
09 Jul 2024	54.66	-1.04	-1.87%	54.66	55.20	13
08 Jul 2024	55.70	0.56	1.02%	55.45	55.70	5
05 Jul 2024	55.14	-1.86	-3.26%	55.05	55.16	15
04 Jul 2024	57.00	0.00	0.00%	57.00	57.00	0
03 Jul 2024	57.00	3.32	6.18%	54.79	57.00	7
02 Jul 2024	53.68	0.00	0.00%	53.68	53.68	0
01 Jul 2024	53.68	1.09	2.07%	53.68	53.68	3
28 Jun 2024	52.59	0.79	1.53%	52.59	52.59	10
27 Jun 2024	51.80	-0.37	-0.71%	51.80	52.19	9
26 Jun 2024	52.17	0.05	0.10%	52.17	52.17	16
25 Jun 2024	52.12	0.77	1.50%	52.00	52.12	4
24 Jun 2024	51.35	-0.55	-1.06%	51.35	51.51	5