We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Newmont Corp | BOV:N1EM34 | Bovespa | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.42 | 1.04% | 234.17 | 231.75 | 235.70 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 235.15 | 233.30 | 233.30 | 206 | 01:16:11 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 234.17 | 2.42 | 1.04% | 233.30 | 235.15 | 206 |
| 27 Jun 2024 | 231.75 | 3.67 | 1.61% | 231.31 | 231.90 | 216 |
| 26 Jun 2024 | 228.08 | -1.13 | -0.49% | 227.46 | 230.46 | 86 |
| 25 Jun 2024 | 229.21 | -0.96 | -0.42% | 228.32 | 230.00 | 239 |
| 24 Jun 2024 | 230.17 | -0.72 | -0.31% | 229.61 | 231.19 | 95 |
| 21 Jun 2024 | 230.89 | -2.64 | -1.13% | 230.89 | 233.53 | 7 |
| 20 Jun 2024 | 233.53 | 6.77 | 2.99% | 226.70 | 235.00 | 428 |
| 19 Jun 2024 | 226.76 | 0.00 | 0.00% | 226.76 | 226.76 | 0 |
| 18 Jun 2024 | 226.76 | 4.51 | 2.03% | 223.20 | 226.76 | 70 |
| 17 Jun 2024 | 222.25 | 4.30 | 1.97% | 220.75 | 222.95 | 1,064 |
| 14 Jun 2024 | 217.95 | -0.26 | -0.12% | 217.50 | 219.43 | 1,222 |
| 13 Jun 2024 | 218.21 | -2.45 | -1.11% | 216.18 | 221.44 | 183 |
| 12 Jun 2024 | 220.66 | 3.66 | 1.69% | 219.00 | 222.98 | 87 |
| 11 Jun 2024 | 217.00 | -3.13 | -1.42% | 215.60 | 217.00 | 172 |
| 10 Jun 2024 | 220.13 | 2.76 | 1.27% | 217.00 | 220.46 | 576 |
| 07 Jun 2024 | 217.37 | -5.43 | -2.44% | 213.22 | 217.76 | 478 |
| 06 Jun 2024 | 222.80 | 5.26 | 2.42% | 200.27 | 222.80 | 252 |
| 05 Jun 2024 | 217.54 | 3.59 | 1.68% | 213.48 | 217.54 | 442 |
| 04 Jun 2024 | 213.95 | -6.41 | -2.91% | 211.00 | 214.16 | 44 |
| 03 Jun 2024 | 220.36 | 0.36 | 0.16% | 218.00 | 220.36 | 119 |
| 31 May 2024 | 220.00 | 3.76 | 1.74% | 220.00 | 220.00 | 1 |
| 29 May 2024 | 216.24 | -2.30 | -1.05% | 216.02 | 217.10 | 46 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
