Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Brazil
BOV
Norwegian Cruise Line Holdings Ltd (N1CL34)
Norwegian Cruise Line Holdings Ltd (N1CL34) Historical

N1CL34 Norwegian Cruise Line Holdings Ltd

157.52

0.00 (0.00%)

Last Updated: 19:57:27

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Norwegian Cruise Line Holdings Ltd	BOV:N1CL34	Bovespa	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	157.52	156.53	157.37

High Price	Low Price	Open Price	Traded	Last Trade
			0	19:57:27

Norwegian Cruise Line (N1CL34) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
22 Jan 2025	165.50	0.00	0.00%	165.50	165.50	0
21 Jan 2025	165.50	3.09	1.90%	164.50	167.83	4,016
20 Jan 2025	162.41	-2.84	-1.72%	162.41	162.41	1
17 Jan 2025	165.25	5.75	3.61%	164.90	165.25	125
16 Jan 2025	159.50	5.90	3.84%	150.52	159.50	13
15 Jan 2025	153.60	0.00	0.00%	153.60	153.60	0
14 Jan 2025	153.60	0.00	0.00%	153.60	153.60	0
13 Jan 2025	153.60	-2.79	-1.78%	153.60	153.60	10
10 Jan 2025	156.39	0.00	0.00%	156.39	156.39	1
09 Jan 2025	156.39	0.00	0.00%	156.39	156.39	0
08 Jan 2025	156.39	0.00	0.00%	156.39	156.39	0
07 Jan 2025	156.39	0.00	0.00%	156.39	156.39	0
06 Jan 2025	156.39	0.00	0.00%	156.39	156.39	0
03 Jan 2025	156.39	-2.86	-1.80%	156.39	156.39	15
02 Jan 2025	159.25	0.00	0.00%	159.25	159.25	0
30 Dec 2024	159.25	-0.11	-0.07%	159.25	159.84	6
27 Dec 2024	159.36	4.64	3.00%	158.70	159.36	2
26 Dec 2024	154.72	0.00	0.00%	154.72	154.72	0
23 Dec 2024	154.72	0.00	0.00%	154.72	154.72	0

Download more Norwegian Cruise Line Holdings Ltd Historical Data

Norwegian Cruise Line

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions