Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
Brazil
BOV
Neurocrine Biosciences, Inc. (N1BI34)
Neurocrine Biosciences, Inc. (N1BI34) Historical

N1BI34 Neurocrine Biosciences, Inc.

42.80

0.00 (0.00%)

27 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Neurocrine Biosciences, Inc.	BOV:N1BI34	Bovespa	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	42.80	42.22

High Price	Low Price	Open Price	Traded	Last Trade
			0	20:54:54

Neurocrine Biosciences (N1BI34) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 Jan 2025	42.80	0.00	0.00%	42.80	42.80	0
23 Jan 2025	42.80	-0.20	-0.47%	42.80	42.80	5
22 Jan 2025	43.00	0.00	0.00%	43.00	43.00	0
21 Jan 2025	43.00	0.00	0.00%	43.00	43.00	0
20 Jan 2025	43.00	0.00	0.00%	43.00	43.00	0
17 Jan 2025	43.00	0.00	0.00%	43.00	43.00	0
16 Jan 2025	43.00	1.08	2.58%	43.00	43.00	30
15 Jan 2025	41.92	0.00	0.00%	41.92	41.92	0
14 Jan 2025	41.92	-1.19	-2.76%	41.92	41.92	27
13 Jan 2025	43.11	0.98	2.33%	43.11	43.11	12
10 Jan 2025	42.13	0.00	0.00%	42.13	42.13	0
09 Jan 2025	42.13	0.00	0.00%	42.13	42.13	0
08 Jan 2025	42.13	0.38	0.91%	42.13	42.13	7,700
07 Jan 2025	41.75	0.00	0.00%	41.75	41.75	0
06 Jan 2025	41.75	-0.96	-2.25%	41.46	42.22	778
03 Jan 2025	42.71	0.18	0.42%	42.71	42.71	330
02 Jan 2025	42.53	0.00	0.00%	42.53	42.53	3
30 Dec 2024	42.53	1.21	2.93%	42.53	42.53	6
27 Dec 2024	41.32	0.00	0.00%	41.32	41.32	0

Download more Neurocrine Biosciences, Inc. Historical Data

Neurocrine Biosciences

UBS Lux Fund Sol- BBG US...

Oregon Pacific Bancorp (PK)

Bank of Queensland (PK)

Proteome Sciences

BNP Paribas Issuance

BNP PARIBAS ISSUANCE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions