We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Iochpe Maxion Sa | BOV:MYPK3F | Bovespa | Odd Lot |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.60 | 5.25% | 12.03 | 11.61 | 12.10 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 12.16 | 11.36 | 11.36 | 7,038,442 | 23:45:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Jun 2024 | 12.03 | 0.68 | 5.99% | 11.36 | 12.16 | 7,341 |
| 21 Jun 2024 | 11.35 | -0.06 | -0.53% | 11.35 | 11.55 | 5,620 |
| 20 Jun 2024 | 11.41 | 0.15 | 1.33% | 11.30 | 11.61 | 5,674 |
| 19 Jun 2024 | 11.26 | -0.19 | -1.66% | 11.24 | 11.52 | 4,167 |
| 18 Jun 2024 | 11.45 | 0.62 | 5.72% | 10.67 | 11.45 | 7,377 |
| 17 Jun 2024 | 10.83 | 0.04 | 0.37% | 10.49 | 10.83 | 4,838 |
| 14 Jun 2024 | 10.79 | 0.39 | 3.75% | 10.23 | 10.79 | 4,698 |
| 13 Jun 2024 | 10.40 | -0.05 | -0.48% | 10.25 | 10.51 | 5,154 |
| 12 Jun 2024 | 10.45 | -0.27 | -2.52% | 10.37 | 10.95 | 9,349 |
| 11 Jun 2024 | 10.72 | -0.09 | -0.83% | 10.61 | 10.88 | 3,390 |
| 10 Jun 2024 | 10.81 | -0.01 | -0.09% | 10.57 | 10.81 | 4,637 |
| 07 Jun 2024 | 10.82 | 0.01 | 0.09% | 10.58 | 11.01 | 7,595 |
| 06 Jun 2024 | 10.81 | 0.02 | 0.19% | 10.64 | 10.97 | 4,534 |
| 05 Jun 2024 | 10.79 | -0.33 | -2.97% | 10.67 | 11.12 | 8,360 |
| 04 Jun 2024 | 11.12 | -0.22 | -1.94% | 10.91 | 11.39 | 5,688 |
| 03 Jun 2024 | 11.34 | 0.50 | 4.61% | 10.75 | 11.34 | 4,710 |
| 31 May 2024 | 10.84 | -0.14 | -1.28% | 10.72 | 10.98 | 7,954 |
| 29 May 2024 | 10.98 | -0.09 | -0.81% | 10.77 | 11.02 | 6,597 |
| 28 May 2024 | 11.07 | -0.04 | -0.36% | 10.93 | 11.39 | 7,022 |
| 27 May 2024 | 11.11 | -0.10 | -0.89% | 11.11 | 11.30 | 3,750 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
