ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Iochpe Maxion Sa	BOV:MYPK3	Bovespa	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.16	-1.18%	13.42	13.33	13.74

High Price	Low Price	Open Price	Shares Traded	Last Trade
13.72	13.36	13.56	866,400	00:00:00

IOCHP-MAXION ON (MYPK3) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
24 Jan 2025	13.42	-0.16	-1.18%	13.36	13.72	866,400
23 Jan 2025	13.58	0.34	2.57%	13.15	13.58	1,272,800
22 Jan 2025	13.24	0.00	0.00%	13.24	13.24	0
21 Jan 2025	13.24	-0.14	-1.05%	13.10	13.36	956,600
20 Jan 2025	13.38	-0.15	-1.11%	13.17	13.60	827,200
17 Jan 2025	13.53	-0.03	-0.22%	13.28	13.64	808,000
16 Jan 2025	13.56	0.27	2.03%	13.11	13.63	1,539,000
15 Jan 2025	13.29	0.85	6.83%	12.58	13.29	2,433,100
14 Jan 2025	12.44	0.00	0.00%	12.24	12.55	846,100
13 Jan 2025	12.44	-0.01	-0.08%	12.16	12.54	702,400
10 Jan 2025	12.45	-0.08	-0.64%	12.14	12.57	950,000
09 Jan 2025	12.53	0.28	2.29%	12.11	12.53	1,131,800
08 Jan 2025	12.25	0.03	0.25%	12.12	12.55	949,000
07 Jan 2025	12.22	0.19	1.58%	12.07	12.34	1,104,800
06 Jan 2025	12.03	0.95	8.57%	11.13	12.03	1,666,300
03 Jan 2025	11.08	-0.42	-3.65%	10.98	11.48	957,400
02 Jan 2025	11.50	0.22	1.95%	11.05	11.57	982,000
30 Dec 2024	11.28	-0.13	-1.14%	11.19	11.44	710,000
27 Dec 2024	11.41	-0.01	-0.09%	11.32	11.45	479,500
26 Dec 2024	11.42	-0.15	-1.30%	11.31	11.64	564,200

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	13.64	13.72	13.10	13.43	937,220	-0.22	-1.61%
1 Month	11.40	13.72	10.98	12.64	1,063,194	2.02	17.72%
3 Months	10.29	13.72	9.87	11.90	1,258,407	3.13	30.42%
6 Months	11.87	13.72	9.87	11.50	1,206,937	1.55	13.06%
1 Year	12.05	14.56	9.87	11.82	1,159,691	1.37	11.37%
3 Years	14.30	18.63	9.87	12.71	1,467,892	-0.88	-6.15%
5 Years	24.79	24.95	8.82	13.64	1,676,927	-11.37	-45.87%