ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Iochpe Maxion Sa	BOV:MYPK3	Bovespa	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.42	-3.30%	12.30	12.29	12.51

High Price	Low Price	Open Price	Shares Traded	Last Trade
12.78	12.28	12.62	1,618,500	23:45:05

IOCHP-MAXION ON (MYPK3) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
30 Apr 2024	12.30	-0.30	-2.38%	12.28	12.78	1,618,500
29 Apr 2024	12.60	0.17	1.37%	12.40	12.77	622,300
26 Apr 2024	12.43	-0.02	-0.16%	12.43	12.68	646,300
25 Apr 2024	12.45	-0.28	-2.20%	12.23	12.68	907,900
24 Apr 2024	12.73	0.23	1.84%	12.45	12.81	901,000
23 Apr 2024	12.50	0.11	0.89%	12.16	12.53	1,121,600
22 Apr 2024	12.39	-0.02	-0.16%	12.27	12.51	741,000
19 Apr 2024	12.41	-0.27	-2.13%	12.38	12.69	1,088,300
18 Apr 2024	12.68	0.01	0.08%	12.45	12.69	978,700
17 Apr 2024	12.67	-0.14	-1.09%	12.65	12.99	683,800
16 Apr 2024	12.81	-0.32	-2.44%	12.62	13.03	1,294,600
15 Apr 2024	13.13	-0.18	-1.35%	12.99	13.35	1,146,900
12 Apr 2024	13.31	-0.45	-3.27%	13.31	13.81	1,007,000
11 Apr 2024	13.76	-0.22	-1.57%	13.60	14.00	549,700
10 Apr 2024	13.98	-0.30	-2.10%	13.84	14.23	761,800
09 Apr 2024	14.28	0.38	2.73%	13.96	14.56	1,168,900
08 Apr 2024	13.90	0.16	1.16%	13.69	14.04	830,300
05 Apr 2024	13.74	0.01	0.07%	13.63	14.04	1,130,900
04 Apr 2024	13.73	-0.27	-1.93%	13.73	14.12	547,600
03 Apr 2024	14.00	-0.24	-1.69%	13.71	14.30	801,000
02 Apr 2024	14.24	0.01	0.07%	13.95	14.36	726,100
01 Apr 2024	14.23	-0.24	-1.66%	13.95	14.46	1,129,200

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	12.29	12.81	12.16	12.54	839,820	0.01	0.08%
1 Month	14.15	14.56	12.16	13.17	882,785	-1.85	-13.07%
3 Months	11.78	14.56	11.42	13.16	946,972	0.52	4.41%
6 Months	11.52	14.56	11.06	12.59	1,079,499	0.78	6.77%
1 Year	11.21	15.61	10.33	12.82	1,362,556	1.09	9.72%
3 Years	14.23	19.87	10.20	13.83	1,579,650	-1.93	-13.56%
5 Years	19.88	24.98	8.82	14.51	1,650,860	-7.58	-38.13%