We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Maxi Renda Fundo Invest Imobiliario FII | BOV:MXRF11 | Bovespa | Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.02 | 0.20% | 10.13 | 10.11 | 10.13 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 10.15 | 10.06 | 10.06 | 920,211 | 21:59:57 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Jun 2024 | 10.13 | 0.02 | 0.20% | 10.06 | 10.15 | 908,873 |
| 19 Jun 2024 | 10.11 | -0.04 | -0.39% | 10.08 | 10.15 | 1,073,975 |
| 18 Jun 2024 | 10.15 | 0.00 | 0.00% | 10.12 | 10.17 | 934,028 |
| 17 Jun 2024 | 10.15 | -0.03 | -0.29% | 10.12 | 10.19 | 1,251,169 |
| 14 Jun 2024 | 10.18 | 0.01 | 0.10% | 10.13 | 10.18 | 909,714 |
| 13 Jun 2024 | 10.17 | 0.03 | 0.30% | 10.11 | 10.19 | 928,311 |
| 12 Jun 2024 | 10.14 | -0.04 | -0.39% | 10.10 | 10.19 | 1,094,291 |
| 11 Jun 2024 | 10.18 | 0.00 | 0.00% | 10.16 | 10.20 | 740,213 |
| 10 Jun 2024 | 10.18 | -0.01 | -0.10% | 10.17 | 10.21 | 1,138,416 |
| 07 Jun 2024 | 10.19 | -0.03 | -0.29% | 10.17 | 10.23 | 1,084,198 |
| 06 Jun 2024 | 10.22 | -0.01 | -0.10% | 10.20 | 10.24 | 1,003,623 |
| 05 Jun 2024 | 10.23 | 0.02 | 0.20% | 10.20 | 10.24 | 989,707 |
| 04 Jun 2024 | 10.21 | -0.06 | -0.58% | 10.21 | 10.28 | 990,995 |
| 03 Jun 2024 | 10.27 | -0.06 | -0.58% | 10.26 | 10.30 | 1,107,129 |
| 31 May 2024 | 10.33 | 0.02 | 0.19% | 10.31 | 10.33 | 1,170,228 |
| 29 May 2024 | 10.31 | -0.01 | -0.10% | 10.30 | 10.33 | 905,145 |
| 28 May 2024 | 10.32 | 0.01 | 0.10% | 10.30 | 10.34 | 905,332 |
| 27 May 2024 | 10.31 | -0.02 | -0.19% | 10.29 | 10.36 | 1,035,731 |
| 24 May 2024 | 10.33 | -0.03 | -0.29% | 10.33 | 10.39 | 902,822 |
| 23 May 2024 | 10.36 | 0.05 | 0.48% | 10.32 | 10.37 | 1,194,150 |
| 22 May 2024 | 10.31 | -0.01 | -0.10% | 10.31 | 10.36 | 851,296 |
| 21 May 2024 | 10.32 | -0.04 | -0.39% | 10.30 | 10.37 | 1,071,187 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
