We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Maxi Renda Fundo Invest Imobiliario FII | BOV:MXRF11 | Bovespa | Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.08 | 0.90% | 9.00 | 8.99 | 9.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 9.00 | 8.94 | 8.95 | 1,135,547 | 22:38:37 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 9.00 | 0.08 | 0.90% | 8.94 | 9.00 | 1,133,713 |
| 13 Feb 2025 | 8.92 | -0.03 | -0.34% | 8.91 | 8.98 | 1,087,247 |
| 12 Feb 2025 | 8.95 | -0.01 | -0.11% | 8.93 | 9.00 | 1,049,635 |
| 11 Feb 2025 | 8.96 | -0.03 | -0.33% | 8.96 | 9.00 | 1,067,139 |
| 10 Feb 2025 | 8.99 | 0.00 | 0.00% | 8.96 | 9.04 | 1,329,205 |
| 07 Feb 2025 | 8.99 | 0.00 | 0.00% | 8.97 | 9.02 | 975,776 |
| 06 Feb 2025 | 8.99 | 0.02 | 0.22% | 8.97 | 9.02 | 1,086,346 |
| 05 Feb 2025 | 8.97 | -0.03 | -0.33% | 8.95 | 9.03 | 1,277,166 |
| 04 Feb 2025 | 9.00 | -0.03 | -0.33% | 8.95 | 9.02 | 1,831,506 |
| 03 Feb 2025 | 9.03 | -0.18 | -1.95% | 9.00 | 9.09 | 1,714,066 |
| 31 Jan 2025 | 9.21 | 0.07 | 0.77% | 9.14 | 9.24 | 1,356,626 |
| 30 Jan 2025 | 9.14 | 0.07 | 0.77% | 9.06 | 9.17 | 1,352,656 |
| 29 Jan 2025 | 9.07 | 0.00 | 0.00% | 9.05 | 9.14 | 1,229,252 |
| 28 Jan 2025 | 9.07 | -0.03 | -0.33% | 9.02 | 9.12 | 1,243,835 |
| 27 Jan 2025 | 9.10 | -0.06 | -0.66% | 9.08 | 9.16 | 1,344,277 |
| 24 Jan 2025 | 9.16 | 0.11 | 1.22% | 9.05 | 9.18 | 1,870,978 |
| 23 Jan 2025 | 9.05 | -0.02 | -0.22% | 9.02 | 9.10 | 1,124,120 |
| 22 Jan 2025 | 9.07 | -0.03 | -0.33% | 9.06 | 9.14 | 1,166,512 |
| 21 Jan 2025 | 9.10 | 0.01 | 0.11% | 9.09 | 9.16 | 1,495,913 |
| 20 Jan 2025 | 9.09 | -0.05 | -0.55% | 9.08 | 9.20 | 1,720,006 |
| 17 Jan 2025 | 9.14 | -0.17 | -1.83% | 9.07 | 9.28 | 1,913,466 |
| 16 Jan 2025 | 9.31 | -0.08 | -0.85% | 9.30 | 9.40 | 1,238,820 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
