We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Maxi Renda Fundo Invest Imobiliario FII | BOV:MXRF11 | Bovespa | Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.04 | 0.44% | 9.06 | 9.05 | 9.06 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 9.05 | 9.02 | 9.03 | 1,243,073 | 21:33:33 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 9.06 | 0.05 | 0.55% | 9.02 | 9.06 | 1,242,862 |
| 13 Mar 2025 | 9.01 | -0.03 | -0.33% | 9.01 | 9.04 | 783,093 |
| 12 Mar 2025 | 9.04 | 0.00 | 0.00% | 9.03 | 9.06 | 927,390 |
| 11 Mar 2025 | 9.04 | 0.00 | 0.00% | 9.03 | 9.07 | 1,281,074 |
| 10 Mar 2025 | 9.04 | -0.01 | -0.11% | 9.03 | 9.08 | 1,250,744 |
| 07 Mar 2025 | 9.05 | 0.03 | 0.33% | 9.04 | 9.07 | 1,177,841 |
| 06 Mar 2025 | 9.02 | 0.00 | 0.00% | 9.00 | 9.05 | 1,397,708 |
| 05 Mar 2025 | 9.02 | -0.06 | -0.66% | 8.98 | 9.04 | 1,166,910 |
| 28 Feb 2025 | 9.08 | -0.02 | -0.22% | 9.06 | 9.14 | 1,624,857 |
| 27 Feb 2025 | 9.10 | -0.03 | -0.33% | 9.08 | 9.13 | 1,107,007 |
| 26 Feb 2025 | 9.13 | -0.05 | -0.54% | 9.10 | 9.16 | 1,276,630 |
| 25 Feb 2025 | 9.18 | 0.10 | 1.10% | 9.06 | 9.18 | 1,583,210 |
| 24 Feb 2025 | 9.08 | -0.04 | -0.44% | 9.06 | 9.16 | 1,256,767 |
| 21 Feb 2025 | 9.12 | -0.07 | -0.76% | 9.10 | 9.19 | 1,078,683 |
| 20 Feb 2025 | 9.19 | 0.09 | 0.99% | 9.06 | 9.22 | 1,736,093 |
| 19 Feb 2025 | 9.10 | 0.06 | 0.66% | 9.04 | 9.10 | 1,196,366 |
| 18 Feb 2025 | 9.04 | 0.01 | 0.11% | 9.02 | 9.07 | 1,108,092 |
| 17 Feb 2025 | 9.03 | 0.03 | 0.33% | 9.00 | 9.09 | 1,765,742 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
