ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

MWET4F Wetzel Sa (ex Metalurgica Wetzel Sa)

7.61
-0.55 (-6.74%)
25 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Wetzel Sa (ex Metalurgica Wetzel Sa) BOV:MWET4F Bovespa Odd Lot
  Price Change % Change Price Bid Price Offer Price
  -0.55 -6.74% 7.61 7.62 9.00
High Price Low Price Open Price Traded Last Trade
8.50 7.61 8.50 651 23:45:00

WETZEL PN (MWET4F) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
25 Jun 20247.61-1.35-15.07%7.618.5051
24 Jun 20248.960.394.55%8.6210.20130
21 Jun 20248.570.070.82%8.578.5731
20 Jun 20248.500.708.97%7.218.50155
19 Jun 20247.800.000.00%7.807.800
18 Jun 20247.800.7911.27%7.797.8017
17 Jun 20247.01-0.02-0.28%7.017.0115
14 Jun 20247.03-0.45-6.02%7.037.682
13 Jun 20247.48-0.06-0.80%7.487.543
12 Jun 20247.54-0.41-5.16%7.547.541
11 Jun 20247.950.253.25%7.687.954
10 Jun 20247.700.202.67%7.697.7038
07 Jun 20247.50-0.50-6.25%6.008.57181
06 Jun 20248.000.010.13%7.008.0011
05 Jun 20247.990.000.00%7.997.990
04 Jun 20247.990.9914.14%7.007.994
03 Jun 20247.000.528.02%6.457.9924
31 May 20246.48-1.73-21.07%6.487.0126
29 May 20248.210.000.00%7.008.21128
28 May 20248.210.364.59%7.698.2154
27 May 20247.85-0.65-7.65%7.768.00189
Download more Wetzel Sa (ex Metalurgica Wetzel Sa) Historical Data