We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Wetzel Sa (ex Metalurgica Wetzel Sa) | BOV:MWET4F | Bovespa | Odd Lot |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.02 | -12.67% | 7.03 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 7.68 | 7.03 | 7.68 | 2 | 02:38:08 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 7.03 | -0.45 | -6.02% | 7.03 | 7.68 | 2 |
| 13 Jun 2024 | 7.48 | -0.06 | -0.80% | 7.48 | 7.54 | 3 |
| 12 Jun 2024 | 7.54 | -0.41 | -5.16% | 7.54 | 7.54 | 1 |
| 11 Jun 2024 | 7.95 | 0.25 | 3.25% | 7.68 | 7.95 | 4 |
| 10 Jun 2024 | 7.70 | 0.20 | 2.67% | 7.69 | 7.70 | 38 |
| 07 Jun 2024 | 7.50 | -0.50 | -6.25% | 6.00 | 8.57 | 181 |
| 06 Jun 2024 | 8.00 | 0.01 | 0.13% | 7.00 | 8.00 | 11 |
| 05 Jun 2024 | 7.99 | 0.00 | 0.00% | 7.99 | 7.99 | 0 |
| 04 Jun 2024 | 7.99 | 0.99 | 14.14% | 7.00 | 7.99 | 4 |
| 03 Jun 2024 | 7.00 | 0.52 | 8.02% | 6.45 | 7.99 | 24 |
| 31 May 2024 | 6.48 | -1.73 | -21.07% | 6.48 | 7.01 | 26 |
| 29 May 2024 | 8.21 | 0.00 | 0.00% | 7.00 | 8.21 | 128 |
| 28 May 2024 | 8.21 | 0.36 | 4.59% | 7.69 | 8.21 | 54 |
| 27 May 2024 | 7.85 | -0.65 | -7.65% | 7.76 | 8.00 | 189 |
| 24 May 2024 | 8.50 | 2.00 | 30.77% | 7.85 | 9.00 | 1,249 |
| 23 May 2024 | 6.50 | 0.41 | 6.73% | 6.00 | 6.50 | 213 |
| 22 May 2024 | 6.09 | 0.29 | 5.00% | 6.00 | 6.09 | 10 |
| 21 May 2024 | 5.80 | 0.00 | 0.00% | 5.80 | 5.80 | 10 |
| 20 May 2024 | 5.80 | 0.29 | 5.26% | 5.50 | 5.80 | 106 |
| 17 May 2024 | 5.51 | 0.01 | 0.18% | 5.51 | 5.51 | 20 |
| 16 May 2024 | 5.50 | 0.25 | 4.76% | 5.40 | 5.50 | 141 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
