We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Wetzel Sa (ex Metalurgica Wetzel Sa) | BOV:MWET4 | Bovespa | Preference Share |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.02 | -0.38% | 5.22 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5.47 | 5.19 | 5.47 | 6,200 | 03:30:25 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 5.22 | -0.02 | -0.38% | 5.19 | 5.47 | 6,200 |
| 25 Apr 2024 | 5.24 | -0.18 | -3.32% | 5.24 | 5.44 | 700 |
| 24 Apr 2024 | 5.42 | 0.00 | 0.00% | 5.42 | 5.42 | 0 |
| 23 Apr 2024 | 5.42 | 0.13 | 2.46% | 5.16 | 5.42 | 1,500 |
| 22 Apr 2024 | 5.29 | 0.00 | 0.00% | 5.29 | 5.29 | 0 |
| 19 Apr 2024 | 5.29 | 0.00 | 0.00% | 5.29 | 5.29 | 0 |
| 18 Apr 2024 | 5.29 | 0.00 | 0.00% | 5.29 | 5.29 | 0 |
| 17 Apr 2024 | 5.29 | 0.00 | 0.00% | 5.29 | 5.29 | 0 |
| 16 Apr 2024 | 5.29 | 0.01 | 0.19% | 5.29 | 5.29 | 100 |
| 15 Apr 2024 | 5.28 | -0.21 | -3.83% | 5.00 | 5.28 | 12,700 |
| 12 Apr 2024 | 5.49 | -0.08 | -1.44% | 5.49 | 5.51 | 400 |
| 11 Apr 2024 | 5.57 | -0.17 | -2.96% | 5.50 | 5.99 | 22,700 |
| 10 Apr 2024 | 5.74 | -0.02 | -0.35% | 5.74 | 5.99 | 200 |
| 09 Apr 2024 | 5.76 | -0.18 | -3.03% | 5.76 | 5.93 | 600 |
| 08 Apr 2024 | 5.94 | 0.00 | 0.00% | 5.94 | 5.94 | 0 |
| 05 Apr 2024 | 5.94 | -0.04 | -0.67% | 5.94 | 5.94 | 200 |
| 04 Apr 2024 | 5.98 | 0.00 | 0.00% | 5.98 | 5.98 | 0 |
| 03 Apr 2024 | 5.98 | 0.23 | 4.00% | 5.75 | 5.98 | 700 |
| 02 Apr 2024 | 5.75 | 0.01 | 0.17% | 5.58 | 5.75 | 400 |
| 01 Apr 2024 | 5.74 | 0.21 | 3.80% | 5.57 | 5.91 | 500 |
| 28 Mar 2024 | 5.53 | 0.00 | 0.00% | 5.53 | 5.53 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
