ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,146.86
-0.21%
Dow Jones
38,589.16
-0.15%
Gold vs US Dollar
2,332.775
-0.01%
Brent Oil
82.275
0.00%
Bitcoin
66,508.40
0.48%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Miscellaneous
  4. BOV
  5. Wetzel Sa (ex Metalurgica Wetzel Sa) (MWET3F)

  6. Wetzel Sa (ex Metalurgica Wetzel Sa) (MWET3F) Historical

MWET3F Wetzel Sa (ex Metalurgica Wetzel Sa)

9.16
0.00 (0.00%)
15 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Wetzel Sa (ex Metalurgica Wetzel Sa) BOV:MWET3F Bovespa Odd Lot
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 9.16
High Price Low Price Open Price Traded Last Trade
0 02:38:08

WETZEL ON (MWET3F) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 Jun 20247.370.000.00%7.377.370
13 Jun 20247.370.000.00%7.377.370
12 Jun 20247.370.000.00%7.377.370
11 Jun 20247.370.000.00%7.377.370
10 Jun 20247.370.000.00%7.377.370
07 Jun 20247.370.000.00%7.377.370
06 Jun 20247.370.000.00%7.377.370
05 Jun 20247.370.000.00%7.377.370
04 Jun 20247.37-1.54-17.28%7.357.3773
03 Jun 20248.910.000.00%8.918.910
31 May 20248.910.000.00%8.918.910
29 May 20248.910.000.00%8.918.910
28 May 20248.91-4.21-32.09%8.9111.1138
27 May 202413.120.000.00%13.1213.120
24 May 202413.122.2520.70%10.8713.1231
23 May 202410.870.000.00%10.8710.870
22 May 202410.870.000.00%10.8710.870
21 May 202410.870.000.00%10.8710.871
20 May 202410.870.000.00%10.8710.870
17 May 202410.870.000.00%10.8710.870
16 May 202410.870.979.80%10.8710.871
Download more Wetzel Sa (ex Metalurgica Wetzel Sa) Historical Data

Your Recent History

BOV
MWET3F
WETZEL ON
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved